Stock listing

HKEX:1778 Colour Life Services Group Co., Ltd. (彩生活) 股價

Follow Colour Life Services Group Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1778

$0.112 HKD -0.001 (-0.9%)

Close on Nov 2, 2026

Past year -39.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.111 – $0.112 HKDNov 2, 2026
Volume
293,000 sharesNov 2, 2026
Market cap
$208.3M HKDAt the close on Nov 2, 2026 · price × 1.86B shares outstanding
52-week range
$0.111 – $0.300 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$131,421 HKDMedian day 590,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Colour Life Services Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1778 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.112-0.001-0.9%$0.112$0.112$0.111293,000
$0.1130.0000.0%$0.111$0.113$0.1111,336,000
$0.1130.0000.0%$0.113$0.130$0.112900,000
$0.113-0.001-0.9%$0.114$0.114$0.112707,000
$0.114-0.002-1.7%$0.115$0.116$0.113976,000
$0.116-0.002-1.7%$0.118$0.118$0.116636,000
$0.118-0.001-0.8%$0.119$0.120$0.1171,227,000
$0.119-0.002-1.7%$0.121$0.121$0.116736,000
$0.121-0.005-4.0%$0.126$0.126$0.1151,949,000
$0.126-0.005-3.8%$0.129$0.129$0.1261,735,000
$0.131-0.002-1.5%$0.127$0.131$0.126454,000
$0.1330.0000.0%$0.131$0.133$0.1291,987,000
$0.1330.0000.0%$0.133$0.133$0.1330
$0.133-0.005-3.6%$0.136$0.136$0.1332,798,000
$0.1380.0000.0%$0.138$0.138$0.138167,000
$0.1380.0000.0%$0.138$0.138$0.135946,000
$0.1380.0000.0%$0.138$0.138$0.1371,156,000
$0.138-0.002-1.4%$0.137$0.140$0.1372,785,000
$0.140-0.004-2.8%$0.141$0.145$0.140825,000
$0.144+0.001+0.7%$0.143$0.144$0.14312,000
$0.1430.0000.0%$0.140$0.143$0.140169,000
$0.143-0.003-2.1%$0.145$0.145$0.14030,000
$0.146-0.002-1.4%$0.138$0.147$0.1377,000
$0.148+0.004+2.8%$0.134$0.148$0.134402,000
$0.144-0.002-1.4%$0.144$0.144$0.142344,000
$0.146+0.001+0.7%$0.150$0.150$0.145215,000
$0.1450.0000.0%$0.150$0.150$0.145364,000
$0.145-0.004-2.7%$0.145$0.145$0.14514,000
$0.1490.0000.0%$0.150$0.150$0.147674,000
$0.149-0.003-2.0%$0.145$0.151$0.1451,175,000
$0.1520.0000.0%$0.152$0.152$0.152259,000
$0.152+0.006+4.1%$0.150$0.152$0.150176,000
$0.146-0.003-2.0%$0.146$0.146$0.14625,000
$0.1490.0000.0%$0.150$0.150$0.149260,000
$0.149-0.003-2.0%$0.149$0.152$0.1471,393,000
$0.1520.0000.0%$0.150$0.153$0.1501,064,000
$0.152+0.002+1.3%$0.154$0.154$0.150749,000
$0.150+0.002+1.4%$0.144$0.150$0.140494,000
$0.148+0.004+2.8%$0.149$0.149$0.1489,000
$0.144-0.002-1.4%$0.147$0.147$0.144905,000
$0.146-0.006-3.9%$0.149$0.149$0.1431,675,000
$0.152-0.002-1.3%$0.148$0.153$0.1451,542,000
$0.154+0.001+0.7%$0.153$0.155$0.1415,483,000
$0.153+0.005+3.4%$0.148$0.153$0.148500,000
$0.148-0.002-1.3%$0.154$0.154$0.146536,000
$0.1500.0000.0%$0.150$0.150$0.149230,000
$0.150+0.001+0.7%$0.146$0.150$0.1461,114,000
$0.149-0.001-0.7%$0.149$0.149$0.148289,000
$0.150-0.005-3.2%$0.150$0.150$0.1451,443,000
$0.1550.0000.0%$0.155$0.160$0.151545,000
$0.155+0.005+3.3%$0.150$0.156$0.1501,592,000
$0.150-0.002-1.3%$0.150$0.150$0.1491,438,000
$0.1520.0000.0%$0.152$0.152$0.1433,818,000
$0.152+0.005+3.4%$0.155$0.156$0.1473,808,000
$0.147-0.017-10.4%$0.149$0.160$0.1452,718,000
$0.1640.0000.0%$0.164$0.165$0.160529,000
$0.1640.0000.0%$0.148$0.164$0.148671,000
$0.1640.0000.0%$0.156$0.164$0.15664,000
$0.164-0.001-0.6%$0.156$0.165$0.15621,000
$0.165+0.010+6.5%$0.140$0.165$0.140192,228
$0.155+0.004+2.6%$0.155$0.155$0.1559,000
$0.151-0.005-3.2%$0.146$0.158$0.145435,000
$0.156-0.004-2.5%$0.150$0.165$0.15032,000
$0.160+0.010+6.7%$0.150$0.165$0.15032,000
Ticker
HKEX:1778
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.112 (-0.9%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.14 (-2.8%) on Oct 6, 2026

2026 Interim report

Sep 29, 2026

Closed $0.143 (-2.1%) on Sep 30, 2026

Appointment of vice chairman

May 14, 2021

(1) Proposed payment of final dividend; (2) proposed scrip dividend scheme; (3) proposed re-election of retiring directors; (4) proposed general mandates to buy back and issue shares; and (5) notice of annual general meeting

Apr 21, 2021

Colour Life Services Group: Exempted connected transaction acquisition of insurance broker

Apr 14, 2021

EQS-News: Colour Life's Net Profit Increases, Debt And Financial Status Optimizes

Mar 25, 2021

Change of directors

Mar 25, 2021

Redesignation of directors, change of executive president and appointment of chief executive officer

Sep 19, 2019

Colour Life Services Group: Online Platform Transaction Volume Hits New High as Colour Life, Introduces Internet Giants to Co-Build Smart Community

Sep 2, 2019

All Colour Life Services Group Co., Ltd. news

Decks

Colour Life Services Group Co., Ltd. on 6ix

News releases
3 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2018
Decks
2 decks · latest March 2021

Log in to ask 6ix AI your own questions about Colour Life Services Group Co., Ltd.