Stock listing
HKEX:1777 Fantasia Holdings Group Co. Ltd. (花樣年控股) 股價
Home listing (HKEX) of Fantasia Holdings Group Co. Ltd.
Follow Fantasia Holdings Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1777
$0.028 HKD -0.002 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.032 HKDOct 30, 2026
- Volume
- 3.77M sharesOct 30, 2026
- Market cap
- $101.5M HKDAt the close on Oct 30, 2026 · price × 3.62B shares outstanding
- 52-week range
- $0.024 – $0.500 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $181,155 HKDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1777 · Home | $0.028 HKD | -0.002 (-6.7%) | 3,765,000 | $0.029 | $0.032 | $0.027 | $0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1777 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.002 | -6.7% | $0.029 | $0.032 | $0.027 | 3,765,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 1,160,900 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.033 | $0.028 | 558,123 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.028 | 312,700 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.027 | 1,837,900 | |
| $0.030 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 1,600,000 | |
| $0.030 | 0.000 | 0.0% | $0.033 | $0.040 | $0.029 | 1,044,300 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.034 | $0.029 | 1,755,300 | |
| $0.031 | -0.002 | -6.1% | $0.035 | $0.035 | $0.030 | 788,300 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.038 | $0.031 | 3,977,946 | |
| $0.033 | -0.007 | -17.5% | $0.038 | $0.038 | $0.032 | 1,605,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 725,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 3,305,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.043 | $0.034 | 10,620,300 | |
| $0.037 | +0.006 | +19.4% | $0.032 | $0.038 | $0.032 | 16,730,000 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.036 | $0.030 | 4,240,400 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.030 | 4,056,200 | |
| $0.033 | +0.003 | +10.0% | $0.029 | $0.034 | $0.029 | 4,028,900 | |
| $0.030 | +0.003 | +11.1% | $0.028 | $0.030 | $0.027 | 5,685,000 | |
| $0.027 | -0.004 | -12.9% | $0.028 | $0.030 | $0.024 | 28,894,830 | |
| $0.031 | -0.018 | -36.7% | $0.047 | $0.056 | $0.031 | 48,987,246 | |
| $0.049 | 0.000 | 0.0% | $0.051 | $0.051 | $0.046 | 412,000 | |
| $0.049 | -0.010 | -16.9% | $0.058 | $0.058 | $0.048 | 5,812,112 | |
| $0.059 | 0.000 | 0.0% | $0.054 | $0.059 | $0.054 | 106,408 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.059 | $0.054 | 1,710,776 | |
| $0.057 | -0.001 | -1.7% | $0.060 | $0.067 | $0.055 | 1,713,563 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.064 | $0.057 | 2,053,300 | |
| $0.060 | -0.001 | -1.6% | $0.064 | $0.064 | $0.058 | 1,313,300 | |
| $0.061 | -0.004 | -6.2% | $0.068 | $0.068 | $0.059 | 665,600 | |
| $0.065 | +0.002 | +3.2% | $0.066 | $0.066 | $0.058 | 1,510,400 | |
| $0.063 | -0.005 | -7.4% | $0.066 | $0.069 | $0.063 | 490,000 | |
| $0.068 | +0.001 | +1.5% | $0.062 | $0.069 | $0.062 | 392,137 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.062 | 746,089 | |
| $0.067 | -0.004 | -5.6% | $0.072 | $0.072 | $0.063 | 161,053 | |
| $0.071 | -0.001 | -1.4% | $0.069 | $0.071 | $0.068 | 329,147 | |
| $0.072 | +0.001 | +1.4% | $0.073 | $0.073 | $0.067 | 932,699 | |
| $0.071 | -0.003 | -4.1% | $0.073 | $0.078 | $0.069 | 5,589,753 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.077 | $0.070 | 1,902,700 | |
| $0.077 | +0.003 | +4.1% | $0.073 | $0.080 | $0.072 | 1,343,816 | |
| $0.074 | -0.003 | -3.9% | $0.080 | $0.080 | $0.073 | 3,076,667 | |
| $0.077 | -0.004 | -4.9% | $0.077 | $0.081 | $0.076 | 637,768 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.076 | 2,270,789 | |
| $0.080 | -0.003 | -3.6% | $0.088 | $0.088 | $0.080 | 558,200 | |
| $0.083 | +0.004 | +5.1% | $0.082 | $0.090 | $0.074 | 770,300 | |
| $0.079 | -0.005 | -6.0% | $0.081 | $0.087 | $0.075 | 988,205 | |
| $0.084 | -0.001 | -1.2% | $0.088 | $0.088 | $0.070 | 1,136,668 | |
| $0.085 | +0.002 | +2.4% | $0.079 | $0.086 | $0.079 | 424,689 | |
| $0.083 | +0.001 | +1.2% | $0.080 | $0.085 | $0.071 | 1,300,475 | |
| $0.082 | -0.003 | -3.5% | $0.088 | $0.091 | $0.080 | 1,122,300 | |
| $0.085 | -0.007 | -7.6% | $0.082 | $0.092 | $0.075 | 1,259,100 | |
| $0.092 | +0.005 | +5.7% | $0.087 | $0.098 | $0.084 | 1,088,407 | |
| $0.087 | -0.031 | -26.3% | $0.108 | $0.115 | $0.071 | 5,768,368 | |
| $0.118 | 0.000 | 0.0% | $0.110 | $0.124 | $0.110 | 636,224 | |
| $0.118 | -0.007 | -5.6% | $0.120 | $0.120 | $0.104 | 382,503 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.140 | $0.120 | 5,052,211 | |
| $0.135 | -0.015 | -10.0% | $0.140 | $0.145 | $0.135 | 2,555,409 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 1,038,935 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.140 | 864,573 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.160 | $0.140 | 508,800 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.155 | $0.135 | 1,732,135 | |
| $0.140 | -0.050 | -26.3% | $0.210 | $0.210 | $0.135 | 11,494,278 | |
| $0.190 | -0.070 | -26.9% | $0.260 | $0.260 | $0.190 | 1,830,300 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.260 | $0.235 | 99,000 | |
| $0.245 | 0.000 | 0.0% | $0.230 | $0.245 | $0.230 | 112,800 | |
| $0.245 | 0.000 | 0.0% | $0.225 | $0.245 | $0.225 | 160,200 |
- Ticker
- HKEX:1777
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.033 (+10.0%) on Oct 6, 2026
Quarterly update on actions taken by the company to resolve disclaimer of opinion
Sep 30, 2026
Closed $0.027 (-12.9%) on Oct 2, 2026
2026 Interim report
Sep 29, 2026
Closed $0.031 (-36.7%) on Sep 30, 2026
Decks
Debt Investor Presentation (March 2023)
Debt investors · 13 slides · Mar 31, 2023
H1 2021 Earnings Presentation
Earnings · 55 slides · Aug 26, 2021
FY2020 Earnings Presentation
Earnings · 60 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 67 slides · Aug 18, 2020
Fantasia Holdings Group Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 25 decks · latest Mar 31, 2023
Where Fantasia Holdings Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1777 花樣年控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YDC6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDC6 | Lang & Schwarz | Germany | EUR |
| gettex:FT7 | gettex | Germany | EUR |
| Frankfurt:FT7 | Frankfurt | Germany | EUR |
| Munich:FT7 | Munich | Germany | EUR |
| Stuttgart:FT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fantasia Holdings Group Co. Ltd.