Stock listing
HKEX:1773 Tianli International Holdings Limited (天立國際控股) 股價
Follow Tianli International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1773
$0.825 HKD -0.005 (-0.6%)
Close on Nov 6, 2026
- Day range
- $0.800 – $0.835 HKDNov 6, 2026
- Volume
- 3.13M sharesNov 6, 2026
- Market cap
- $1.68B HKDAt the close on Nov 6, 2026 · price × 2.03B shares outstanding
- 52-week range
- $0.665 – $2.930 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.49M HKDMedian day 6.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1773 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.825 | -0.005 | -0.6% | $0.835 | $0.835 | $0.800 | 3,126,000 | |
| $0.830 | 0.000 | 0.0% | $0.850 | $0.875 | $0.815 | 3,131,000 | |
| $0.830 | -0.010 | -1.2% | $0.845 | $0.875 | $0.810 | 2,723,000 | |
| $0.840 | +0.005 | +0.6% | $0.890 | $0.890 | $0.840 | 1,235,000 | |
| $0.835 | -0.045 | -5.1% | $0.895 | $0.925 | $0.835 | 3,552,000 | |
| $0.880 | +0.090 | +11.4% | $0.805 | $0.890 | $0.805 | 5,730,000 | |
| $0.790 | 0.000 | 0.0% | $0.805 | $0.825 | $0.775 | 2,491,000 | |
| $0.790 | +0.035 | +4.6% | $0.760 | $0.825 | $0.750 | 5,001,500 | |
| $0.755 | +0.025 | +3.4% | $0.700 | $0.760 | $0.700 | 2,947,185 | |
| $0.730 | +0.040 | +5.8% | $0.670 | $0.745 | $0.670 | 3,095,000 | |
| $0.690 | +0.005 | +0.7% | $0.675 | $0.715 | $0.670 | 3,603,810 | |
| $0.685 | -0.005 | -0.7% | $0.700 | $0.700 | $0.665 | 3,523,000 | |
| $0.690 | -0.025 | -3.5% | $0.715 | $0.730 | $0.680 | 3,567,081 | |
| $0.715 | -0.005 | -0.7% | $0.720 | $0.745 | $0.705 | 2,346,000 | |
| $0.720 | -0.010 | -1.4% | $0.745 | $0.765 | $0.710 | 2,638,000 | |
| $0.730 | -0.010 | -1.4% | $0.725 | $0.740 | $0.705 | 5,105,000 | |
| $0.740 | +0.030 | +4.2% | $0.720 | $0.775 | $0.710 | 7,510,000 | |
| $0.710 | -0.015 | -2.1% | $0.750 | $0.760 | $0.705 | 6,481,000 | |
| $0.725 | -0.065 | -8.2% | $0.790 | $0.790 | $0.725 | 4,483,093 | |
| $0.790 | +0.015 | +1.9% | $0.785 | $0.800 | $0.755 | 3,631,000 | |
| $0.775 | -0.020 | -2.5% | $0.800 | $0.825 | $0.755 | 3,121,947 | |
| $0.795 | +0.035 | +4.6% | $0.760 | $0.800 | $0.760 | 630,000 | |
| $0.760 | -0.025 | -3.2% | $0.780 | $0.805 | $0.760 | 690,000 | |
| $0.785 | +0.045 | +6.1% | $0.735 | $0.795 | $0.730 | 2,752,000 | |
| $0.740 | +0.030 | +4.2% | $0.700 | $0.745 | $0.695 | 3,746,000 | |
| $0.710 | -0.070 | -9.0% | $0.760 | $0.765 | $0.710 | 6,033,300 | |
| $0.780 | -0.015 | -1.9% | $0.795 | $0.800 | $0.755 | 4,828,000 | |
| $0.795 | +0.035 | +4.6% | $0.750 | $0.810 | $0.750 | 3,555,000 | |
| $0.760 | +0.040 | +5.6% | $0.720 | $0.760 | $0.680 | 7,992,000 | |
| $0.720 | -0.015 | -2.0% | $0.735 | $0.735 | $0.705 | 6,948,000 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.760 | $0.710 | 7,911,000 | |
| $0.730 | -0.045 | -5.8% | $0.775 | $0.775 | $0.715 | 5,542,014 | |
| $0.775 | 0.000 | 0.0% | $0.785 | $0.810 | $0.740 | 14,687,000 | |
| $0.775 | -0.060 | -7.2% | $0.850 | $0.865 | $0.775 | 44,370,668 | |
| $0.835 | +0.005 | +0.6% | $0.820 | $0.875 | $0.815 | 7,362,000 | |
| $0.830 | 0.000 | 0.0% | $0.850 | $0.855 | $0.820 | 3,528,000 | |
| $0.830 | -0.070 | -7.8% | $0.880 | $0.880 | $0.830 | 4,253,200 | |
| $0.900 | +0.025 | +2.9% | $0.875 | $0.915 | $0.845 | 9,656,000 | |
| $0.875 | -0.055 | -5.9% | $0.930 | $0.940 | $0.865 | 6,666,000 | |
| $0.930 | +0.085 | +10.1% | $0.845 | $0.930 | $0.825 | 8,698,426 | |
| $0.845 | -0.080 | -8.6% | $0.960 | $0.960 | $0.845 | 11,954,300 | |
| $0.925 | -0.100 | -9.8% | $1.030 | $1.055 | $0.900 | 17,387,000 | |
| $1.025 | -0.080 | -7.2% | $1.090 | $1.090 | $0.960 | 18,724,199 | |
| $1.105 | +0.045 | +4.2% | $1.060 | $1.160 | $1.060 | 30,079,000 | |
| $1.060 | -0.015 | -1.4% | $1.075 | $1.080 | $1.055 | 6,690,000 | |
| $1.075 | +0.010 | +0.9% | $1.060 | $1.085 | $1.045 | 7,396,000 | |
| $1.065 | -0.035 | -3.2% | $1.085 | $1.085 | $1.065 | 9,542,000 | |
| $1.100 | +0.010 | +0.9% | $1.090 | $1.100 | $1.045 | 30,596,760 | |
| $1.090 | -0.020 | -1.8% | $1.115 | $1.115 | $1.070 | 10,494,000 | |
| $1.110 | -0.005 | -0.4% | $1.125 | $1.125 | $1.080 | 10,352,000 | |
| $1.115 | -0.095 | -7.9% | $1.215 | $1.215 | $1.115 | 16,093,029 | |
| $1.210 | +0.065 | +5.7% | $1.145 | $1.240 | $1.130 | 22,287,000 | |
| $1.145 | -0.020 | -1.7% | $1.160 | $1.215 | $1.140 | 10,818,000 | |
| $1.165 | +0.025 | +2.2% | $1.115 | $1.210 | $1.115 | 17,263,611 | |
| $1.140 | +0.050 | +4.6% | $1.100 | $1.160 | $1.075 | 12,305,000 | |
| $1.090 | -0.020 | -1.8% | $1.110 | $1.110 | $1.080 | 5,357,100 | |
| $1.110 | -0.005 | -0.4% | $1.115 | $1.130 | $1.090 | 10,117,000 | |
| $1.115 | +0.025 | +2.3% | $1.075 | $1.140 | $1.075 | 15,977,000 | |
| $1.090 | +0.025 | +2.3% | $1.065 | $1.090 | $1.045 | 4,235,000 | |
| $1.065 | +0.020 | +1.9% | $1.050 | $1.115 | $1.045 | 15,605,000 | |
| $1.045 | -0.025 | -2.3% | $1.070 | $1.070 | $1.040 | 12,248,610 | |
| $1.070 | -0.025 | -2.3% | $1.095 | $1.105 | $1.065 | 9,837,000 | |
| $1.095 | -0.010 | -0.9% | $1.095 | $1.110 | $1.090 | 8,582,000 | |
| $1.105 | +0.030 | +2.8% | $1.075 | $1.145 | $1.050 | 19,223,000 | |
| $1.075 | -0.040 | -3.6% | $1.140 | $1.140 | $1.075 | 10,090,910 |
- Ticker
- HKEX:1773
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.83 (0.0%) on Nov 5, 2026
Voluntary announcement update on business development
Oct 14, 2026
Closed $0.73 (-1.4%) on Oct 15, 2026
Profit warning
Oct 14, 2026
Closed $0.73 (-1.4%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.775 (-2.5%) on Oct 8, 2026
Discloseable transaction acquisition of equity interest and capital increase in the target company supplemental announcement
Sep 29, 2026
Closed $0.71 (-9.0%) on Sep 30, 2026
Voluntary announcement internal reorganization
Sep 15, 2026
Closed $0.83 (0.0%) on Sep 16, 2026
Next Day Disclosure Return
Jun 16, 2026
Closed $1.21 (-4.0%) on Jun 17, 2026
Tianli International Holdings Limited on 6ix
- Industry
- Education
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tianli International Holdings Limited.