Stock listing

HKEX:1771 Sunfonda Group Holdings Ltd. (新豐泰集團) 股價

Follow Sunfonda Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1771

$0.141 HKD -0.001 (-0.7%)

Close on Nov 2, 2026

Past year -47.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.140 – $0.141 HKDNov 2, 2026
Volume: 52,000 sharesNov 2, 2026
Market cap: $84.60M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
52-week range: $0.140 – $0.350 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,211 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1771 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.141	-0.001	-0.7%	$0.140	$0.141	$0.140	52,000
Fri, Oct 30	$0.142	-0.010	-6.6%	$0.142	$0.142	$0.142	5,000
Thu, Oct 29	$0.152	0.000	0.0%	$0.152	$0.152	$0.152	0
Wed, Oct 28	$0.152	-0.003	-1.9%	$0.152	$0.152	$0.152	1,000
Tue, Oct 27	$0.155	-0.005	-3.1%	$0.152	$0.155	$0.151	202,000
Mon, Oct 26	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 23	$0.160	0.000	0.0%	$0.152	$0.160	$0.152	33,000
Thu, Oct 22	$0.160	0.000	0.0%	$0.166	$0.167	$0.160	0
Wed, Oct 21	$0.160	-0.005	-3.0%	$0.166	$0.167	$0.160	0
Tue, Oct 20	$0.165	-0.001	-0.6%	$0.166	$0.167	$0.165	0
Fri, Oct 16	$0.166	0.000	0.0%	$0.166	$0.167	$0.166	0
Thu, Oct 15	$0.166	+0.006	+3.8%	$0.166	$0.167	$0.166	290,000
Wed, Oct 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 13	$0.160	0.000	0.0%	$0.159	$0.160	$0.159	300,000
Mon, Oct 12	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	+0.006	+3.9%	$0.160	$0.160	$0.160	20,000
Mon, Oct 5	$0.154	-0.019	-11.0%	$0.153	$0.154	$0.153	20,000
Fri, Oct 2	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Wed, Sep 30	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Tue, Sep 29	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Mon, Sep 28	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Fri, Sep 25	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Thu, Sep 24	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Wed, Sep 23	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Tue, Sep 22	$0.173	0.000	0.0%	$0.171	$0.173	$0.171	228,000
Mon, Sep 21	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Fri, Sep 18	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Thu, Sep 17	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Wed, Sep 16	$0.173	+0.003	+1.8%	$0.173	$0.173	$0.173	10,000
Tue, Sep 15	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	37,000
Mon, Sep 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	27,000
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	27,000
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 4	$0.170	-0.003	-1.7%	$0.170	$0.180	$0.170	27,000
Thu, Sep 3	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Wed, Sep 2	$0.173	0.000	0.0%	$0.173	$0.173	$0.173	0
Tue, Sep 1	$0.173	+0.003	+1.8%	$0.152	$0.174	$0.152	77,000
Mon, Aug 31	$0.170	-0.002	-1.2%	$0.170	$0.170	$0.170	0
Fri, Aug 28	$0.172	+0.009	+5.5%	$0.163	$0.172	$0.163	194,000
Thu, Aug 27	$0.163	0.000	0.0%	$0.163	$0.163	$0.163	0
Wed, Aug 26	$0.163	+0.009	+5.8%	$0.161	$0.163	$0.161	101,000
Tue, Aug 25	$0.154	-0.009	-5.5%	$0.152	$0.158	$0.150	375,000
Mon, Aug 24	$0.163	0.000	0.0%	$0.163	$0.163	$0.163	0
Fri, Aug 21	$0.163	0.000	0.0%	$0.163	$0.163	$0.163	0
Thu, Aug 20	$0.163	+0.005	+3.2%	$0.158	$0.163	$0.158	39,000
Wed, Aug 19	$0.158	-0.010	-6.0%	$0.157	$0.162	$0.157	64,000
Tue, Aug 18	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Mon, Aug 17	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Fri, Aug 14	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	37,000
Thu, Aug 13	$0.168	+0.003	+1.8%	$0.158	$0.168	$0.157	153,000
Wed, Aug 12	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	60,000
Tue, Aug 11	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 10	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 7	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Aug 6	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Aug 5	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 4	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 3	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	60,000

Ticker: HKEX:1771
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Supplemental announcement in relation to major transaction disposal of the target company and grant of waiver under rule 14.41(a) of the listing rules

Latest news

Supplemental announcement in relation to major transaction disposal of the target company and grant of waiver under rule 14.41(a) of the listing rules

Oct 21, 2026

Closed $0.16 (0.0%) on Oct 22, 2026

Major transaction disposal of the target company

Oct 14, 2026

Closed $0.166 (+3.8%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.173 (0.0%) on Oct 2, 2026

2026 Interim Report

Sep 28, 2026

Closed $0.173 (0.0%) on Sep 29, 2026

2023 Annual Report

Apr 25, 2024

Official announcement | Sunfonda Group High Performance Owner's Club was officially established, and the first "RACING DAY" was successfully concluded!

Sep 25, 2022

All Sunfonda Group Holdings Ltd. news

Sunfonda Group Holdings Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2022