Stock listing
HKEX:1770 DKE Holding Company Limited (東方科脈) 股價
Follow DKE Holding Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1770
$90.00 HKD -0.10 (-0.1%)
Close on Nov 4, 2026
- Day range
- $87.45 – $90.60 HKDNov 4, 2026
- Volume
- 7,450 sharesNov 4, 2026
- Market cap
- $4.61B HKDAt the close on Nov 4, 2026 · price × 51.19M shares outstanding
- Traded on an average day
- $2.47M HKDMedian day 26,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1770 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.00 | -0.10 | -0.1% | $90.60 | $90.60 | $87.45 | 7,450 | |
| $90.10 | +0.10 | +0.1% | $92.00 | $92.00 | $87.00 | 19,950 | |
| $90.00 | +2.05 | +2.3% | $89.00 | $93.85 | $87.00 | 24,050 | |
| $87.95 | +5.95 | +7.3% | $83.55 | $93.00 | $83.25 | 26,400 | |
| $82.00 | +2.00 | +2.5% | $80.50 | $100.00 | $75.05 | 97,500 | |
| $80.00 | +0.25 | +0.3% | $78.50 | $80.00 | $76.80 | 5,600 | |
| $79.75 | +0.10 | +0.1% | $79.65 | $80.00 | $77.40 | 7,250 | |
| $79.65 | +0.15 | +0.2% | $79.45 | $79.80 | $77.45 | 1,100 | |
| $79.50 | +0.50 | +0.6% | $79.00 | $80.00 | $77.05 | 3,750 | |
| $79.00 | -1.85 | -2.3% | $80.85 | $80.95 | $75.00 | 44,500 | |
| $80.85 | +2.80 | +3.6% | $74.05 | $83.35 | $74.05 | 30,850 | |
| $78.05 | 0.00 | 0.0% | $78.05 | $79.30 | $73.55 | 17,650 | |
| $78.05 | -0.30 | -0.4% | $74.00 | $78.15 | $72.40 | 450 | |
| $78.35 | -0.35 | -0.4% | $78.00 | $78.80 | $71.00 | 37,600 | |
| $78.70 | -1.00 | -1.3% | $78.70 | $78.70 | $74.30 | 12,500 | |
| $79.70 | +0.05 | +0.1% | $77.95 | $81.00 | $76.20 | 27,350 | |
| $79.65 | +2.85 | +3.7% | $71.55 | $79.95 | $71.55 | 41,150 | |
| $76.80 | +0.80 | +1.1% | $77.05 | $77.05 | $71.30 | 9,500 | |
| $76.00 | +0.95 | +1.3% | $75.05 | $77.50 | $71.60 | 5,300 | |
| $75.05 | +0.55 | +0.7% | $77.90 | $77.90 | $72.00 | 4,400 | |
| $74.50 | +0.10 | +0.1% | $75.10 | $75.10 | $72.10 | 2,700 | |
| $74.40 | +0.40 | +0.5% | $75.95 | $78.00 | $74.40 | 9,200 | |
| $74.00 | +4.00 | +5.7% | $69.00 | $78.85 | $67.00 | 13,000 | |
| $70.00 | -8.85 | -11.2% | $78.80 | $79.90 | $69.40 | 47,900 | |
| $78.85 | +0.30 | +0.4% | $78.50 | $80.00 | $75.20 | 6,200 | |
| $78.55 | +1.70 | +2.2% | $74.30 | $84.00 | $70.05 | 24,750 | |
| $76.85 | -0.70 | -0.9% | $77.00 | $77.00 | $76.85 | 100 | |
| $77.55 | +2.55 | +3.4% | $75.00 | $79.45 | $74.90 | 3,500 | |
| $75.00 | -5.35 | -6.7% | $77.40 | $83.55 | $74.90 | 18,350 | |
| $80.35 | -2.45 | -3.0% | $82.80 | $85.05 | $80.00 | 77,200 | |
| $82.80 | +5.75 | +7.5% | $77.05 | $83.00 | $75.95 | 15,900 | |
| $77.05 | -6.20 | -7.4% | $83.35 | $83.35 | $77.05 | 27,150 | |
| $83.25 | +0.25 | +0.3% | $83.00 | $83.55 | $75.00 | 26,250 | |
| $83.00 | +2.00 | +2.5% | $80.30 | $87.00 | $78.55 | 44,000 | |
| $81.00 | +3.70 | +4.8% | $80.30 | $81.50 | $75.85 | 6,950 | |
| $77.30 | -2.85 | -3.6% | $83.00 | $85.60 | $76.20 | 21,600 | |
| $80.15 | +7.70 | +10.6% | $72.45 | $82.80 | $69.00 | 49,150 | |
| $72.45 | +4.55 | +6.7% | $67.85 | $80.00 | $67.85 | 21,500 | |
| $67.90 | -2.05 | -2.9% | $75.00 | $77.05 | $66.80 | 8,300 | |
| $69.95 | +1.30 | +1.9% | $68.65 | $70.05 | $61.60 | 64,250 | |
| $68.65 | -6.70 | -8.9% | $77.00 | $81.00 | $67.45 | 75,300 | |
| $75.35 | +4.85 | +6.9% | $70.50 | $76.00 | $69.35 | 41,800 | |
| $70.50 | -0.90 | -1.3% | $71.40 | $74.80 | $65.05 | 28,850 | |
| $71.40 | +8.90 | +14.2% | $62.50 | $75.00 | $62.50 | 60,350 | |
| $62.50 | -5.70 | -8.4% | $68.20 | $68.20 | $62.50 | 31,150 | |
| $68.20 | +3.65 | +5.7% | $64.55 | $68.40 | $58.50 | 43,850 | |
| $64.55 | -1.65 | -2.5% | $66.15 | $68.30 | $61.30 | 34,850 | |
| $66.20 | -6.30 | -8.7% | $72.00 | $72.00 | $58.90 | 73,200 | |
| $72.50 | +0.90 | +1.3% | $79.00 | $79.00 | $70.95 | 55,650 | |
| $71.60 | -17.20 | -19.4% | $88.05 | $90.00 | $71.60 | 106,508 | |
| $88.80 | -7.20 | -7.5% | $95.40 | $96.00 | $83.75 | 46,100 | |
| $96.00 | -8.60 | -8.2% | $104.60 | $106.10 | $96.00 | 36,350 | |
| $104.60 | -7.80 | -6.9% | $110.10 | $110.40 | $104.60 | 14,150 | |
| $112.40 | +5.30 | +4.9% | $107.10 | $114.00 | $107.10 | 31,950 | |
| $107.10 | -2.50 | -2.3% | $110.90 | $111.00 | $104.00 | 29,300 | |
| $109.60 | +6.80 | +6.6% | $102.80 | $117.20 | $101.10 | 58,550 | |
| $102.80 | -3.30 | -3.1% | $107.10 | $109.50 | $102.80 | 19,250 | |
| $106.10 | +0.10 | +0.1% | $106.00 | $108.50 | $103.80 | 16,550 | |
| $106.00 | -2.60 | -2.4% | $106.00 | $111.00 | $105.60 | 19,100 | |
| $108.60 | +2.40 | +2.3% | $107.50 | $109.90 | $105.60 | 5,400 | |
| $106.20 | -5.80 | -5.2% | $111.10 | $112.20 | $106.10 | 29,000 | |
| $112.00 | -4.20 | -3.6% | $115.80 | $115.80 | $109.00 | 33,150 | |
| $116.20 | +16.10 | +16.1% | $100.10 | $119.50 | $99.75 | 74,250 | |
| $100.10 | +0.10 | +0.1% | $99.00 | $102.40 | $98.60 | 39,792 | |
| $100.00 | +0.65 | +0.7% | $99.35 | $102.20 | $96.80 | 23,000 |
- Ticker
- HKEX:1770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $90.10 (+0.1%) on Nov 3, 2026
Proposed adoption of the h share incentive scheme
Oct 20, 2026
Closed $80.85 (+3.6%) on Oct 21, 2026
Resignation of joint company secretary
Oct 12, 2026
Closed $79.70 (+0.1%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $74.40 (+0.5%) on Oct 5, 2026
2026 Interim Report
Sep 16, 2026
Closed $83.25 (+0.3%) on Sep 17, 2026
DKE Holding Company Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DKE Holding Company Limited.