Stock listing
HKEX:1769 Scholar Education Group (思考樂教育) 股價
Follow Scholar Education Group into a list and get an email when it puts out news.
Share price · HKEX:1769
$0.67 HKD -0.03 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.67 – $0.72 HKDOct 30, 2026
- Volume
- 391,000 sharesOct 30, 2026
- Market cap
- $428.2M HKDAt the close on Oct 30, 2026 · price × 639.1M shares outstanding
- 52-week range
- $0.65 – $3.25 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $746,641 HKDMedian day 435,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1769 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | -0.03 | -4.3% | $0.70 | $0.72 | $0.67 | 391,000 | |
| $0.70 | -0.01 | -1.4% | $0.725 | $0.74 | $0.67 | 305,000 | |
| $0.71 | +0.015 | +2.2% | $0.705 | $0.72 | $0.68 | 231,000 | |
| $0.695 | -0.045 | -6.1% | $0.74 | $0.765 | $0.685 | 799,000 | |
| $0.74 | -0.025 | -3.3% | $0.76 | $0.785 | $0.70 | 316,000 | |
| $0.765 | +0.02 | +2.7% | $0.71 | $0.77 | $0.71 | 111,000 | |
| $0.745 | -0.02 | -2.6% | $0.785 | $0.785 | $0.725 | 193,000 | |
| $0.765 | +0.005 | +0.7% | $0.78 | $0.785 | $0.745 | 138,000 | |
| $0.76 | 0.00 | 0.0% | $0.785 | $0.785 | $0.725 | 284,000 | |
| $0.76 | -0.01 | -1.3% | $0.785 | $0.785 | $0.735 | 169,000 | |
| $0.77 | +0.02 | +2.7% | $0.78 | $0.78 | $0.73 | 302,000 | |
| $0.75 | +0.005 | +0.7% | $0.755 | $0.755 | $0.745 | 293,000 | |
| $0.745 | 0.00 | 0.0% | $0.75 | $0.75 | $0.725 | 255,000 | |
| $0.745 | +0.01 | +1.4% | $0.74 | $0.75 | $0.74 | 114,000 | |
| $0.735 | +0.03 | +4.3% | $0.685 | $0.75 | $0.685 | 219,000 | |
| $0.705 | +0.02 | +2.9% | $0.685 | $0.77 | $0.655 | 1,091,000 | |
| $0.685 | -0.02 | -2.8% | $0.705 | $0.705 | $0.665 | 536,000 | |
| $0.705 | -0.035 | -4.7% | $0.74 | $0.74 | $0.68 | 4,198,000 | |
| $0.74 | -0.045 | -5.7% | $0.785 | $0.785 | $0.65 | 4,268,000 | |
| $0.785 | -0.025 | -3.1% | $0.84 | $0.84 | $0.755 | 435,000 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.785 | 442,000 | |
| $0.82 | +0.01 | +1.2% | $0.815 | $0.825 | $0.785 | 259,000 | |
| $0.81 | +0.015 | +1.9% | $0.825 | $0.825 | $0.80 | 240,000 | |
| $0.795 | -0.02 | -2.5% | $0.815 | $0.815 | $0.78 | 381,000 | |
| $0.815 | -0.01 | -1.2% | $0.83 | $0.83 | $0.79 | 447,000 | |
| $0.825 | -0.015 | -1.8% | $0.87 | $0.87 | $0.81 | 361,000 | |
| $0.84 | +0.005 | +0.6% | $0.83 | $0.85 | $0.815 | 393,000 | |
| $0.835 | 0.00 | 0.0% | $0.85 | $0.85 | $0.805 | 250,000 | |
| $0.835 | +0.005 | +0.6% | $0.855 | $0.855 | $0.815 | 377,000 | |
| $0.83 | 0.00 | 0.0% | $0.855 | $0.855 | $0.795 | 405,000 | |
| $0.83 | -0.025 | -2.9% | $0.875 | $0.875 | $0.825 | 375,000 | |
| $0.855 | +0.01 | +1.2% | $0.845 | $0.855 | $0.825 | 198,000 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.865 | $0.84 | 144,000 | |
| $0.845 | -0.025 | -2.9% | $0.84 | $0.87 | $0.825 | 460,000 | |
| $0.87 | 0.00 | 0.0% | $0.85 | $0.875 | $0.83 | 463,000 | |
| $0.87 | -0.015 | -1.7% | $0.865 | $0.89 | $0.83 | 789,000 | |
| $0.885 | +0.015 | +1.7% | $0.865 | $0.895 | $0.86 | 88,000 | |
| $0.87 | -0.005 | -0.6% | $0.895 | $0.895 | $0.865 | 267,000 | |
| $0.875 | -0.025 | -2.8% | $0.895 | $0.94 | $0.87 | 664,000 | |
| $0.90 | +0.005 | +0.6% | $0.885 | $0.91 | $0.88 | 326,000 | |
| $0.895 | 0.00 | 0.0% | $0.91 | $0.91 | $0.875 | 95,000 | |
| $0.895 | +0.005 | +0.6% | $0.89 | $0.90 | $0.875 | 376,000 | |
| $0.89 | +0.01 | +1.1% | $0.87 | $0.91 | $0.86 | 608,000 | |
| $0.88 | +0.035 | +4.1% | $0.86 | $0.90 | $0.835 | 712,000 | |
| $0.845 | -0.01 | -1.2% | $0.845 | $0.87 | $0.825 | 2,866,000 | |
| $0.855 | -0.015 | -1.7% | $0.87 | $0.87 | $0.83 | 1,030,000 | |
| $0.87 | -0.025 | -2.8% | $0.89 | $0.895 | $0.86 | 503,000 | |
| $0.895 | +0.02 | +2.3% | $0.86 | $0.91 | $0.86 | 523,000 | |
| $0.875 | -0.02 | -2.2% | $0.895 | $0.90 | $0.845 | 1,827,000 | |
| $0.895 | +0.015 | +1.7% | $0.88 | $0.90 | $0.845 | 1,368,000 | |
| $0.88 | +0.025 | +2.9% | $0.87 | $0.88 | $0.81 | 3,649,000 | |
| $0.855 | -0.05 | -5.5% | $0.94 | $0.94 | $0.855 | 1,140,000 | |
| $0.905 | +0.025 | +2.8% | $0.875 | $0.945 | $0.83 | 1,060,000 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.935 | $0.855 | 1,167,000 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.895 | $0.815 | 1,552,000 | |
| $0.875 | -0.055 | -5.9% | $0.93 | $0.93 | $0.85 | 1,684,000 | |
| $0.93 | -0.035 | -3.6% | $0.975 | $0.975 | $0.92 | 1,031,000 | |
| $0.965 | -0.02 | -2.0% | $0.99 | $0.99 | $0.955 | 856,000 | |
| $0.985 | +0.02 | +2.1% | $0.965 | $1.00 | $0.935 | 1,631,000 | |
| $0.965 | -0.02 | -2.0% | $0.99 | $0.995 | $0.95 | 2,272,000 | |
| $0.985 | +0.005 | +0.5% | $0.99 | $0.99 | $0.95 | 2,495,000 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.01 | $0.97 | 1,822,000 | |
| $1.01 | 0.00 | 0.0% | $0.97 | $1.01 | $0.945 | 3,953,000 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.00 | 85,000 | |
| $1.01 | -0.01 | -1.0% | $1.00 | $1.03 | $0.99 | 217,000 |
- Ticker
- HKEX:1769
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Voluntary announcement - share purchase pursuant to share award scheme
Latest news
Scholar Education Group on 6ix
- News releases
- 27 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Scholar Education Group.