Stock listing
HKEX:1768 Busy Ming Group Co., Ltd. (鳴鳴很忙) 股價
Follow Busy Ming Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1768
$311.60 HKD +14.20 (+4.8%)
Close on Nov 2, 2026
- Day range
- $295.20 – $319.80 HKDNov 2, 2026
- Volume
- 281,046 sharesNov 2, 2026
- Market cap
- $67.28B HKDAt the close on Nov 2, 2026 · price × 215.9M shares outstanding
- Traded on an average day
- $125.9M HKDMedian day 307,412 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $311.60 | +14.20 | +4.8% | $300.00 | $319.80 | $295.20 | 281,046 | |
| $297.40 | -0.20 | -0.1% | $296.20 | $304.80 | $294.60 | 170,003 | |
| $297.60 | -3.60 | -1.2% | $297.20 | $300.60 | $295.20 | 409,608 | |
| $301.20 | +2.60 | +0.9% | $294.20 | $304.60 | $272.00 | 792,101 | |
| $298.60 | -1.80 | -0.6% | $300.40 | $302.40 | $294.20 | 223,502 | |
| $300.40 | -4.40 | -1.4% | $303.00 | $303.00 | $289.20 | 200,723 | |
| $304.80 | +7.00 | +2.4% | $292.60 | $308.20 | $288.60 | 234,946 | |
| $297.80 | -7.60 | -2.5% | $306.00 | $314.00 | $289.20 | 319,811 | |
| $305.40 | -9.40 | -3.0% | $325.00 | $325.00 | $302.60 | 363,229 | |
| $314.80 | -34.80 | -10.0% | $345.00 | $345.00 | $311.60 | 514,135 | |
| $349.60 | -0.40 | -0.1% | $360.00 | $363.00 | $344.80 | 49,505 | |
| $350.00 | +11.60 | +3.4% | $347.40 | $354.20 | $330.00 | 227,809 | |
| $338.40 | +3.00 | +0.9% | $341.80 | $355.00 | $335.00 | 174,705 | |
| $335.40 | -9.40 | -2.7% | $335.20 | $350.60 | $335.20 | 411,297 | |
| $344.80 | -17.20 | -4.8% | $361.00 | $367.80 | $338.00 | 340,767 | |
| $362.00 | +7.40 | +2.1% | $352.80 | $368.00 | $344.00 | 296,355 | |
| $354.60 | +17.40 | +5.2% | $334.80 | $358.00 | $334.80 | 450,339 | |
| $337.20 | +3.80 | +1.1% | $332.40 | $338.60 | $331.00 | 81,305 | |
| $333.40 | -9.60 | -2.8% | $345.60 | $347.60 | $329.60 | 93,272 | |
| $343.00 | -1.20 | -0.3% | $343.40 | $345.00 | $336.60 | 68,351 | |
| $344.20 | -18.20 | -5.0% | $363.00 | $363.00 | $342.80 | 145,579 | |
| $362.40 | +10.00 | +2.8% | $351.40 | $363.60 | $347.60 | 246,185 | |
| $352.40 | +3.40 | +1.0% | $350.00 | $353.40 | $342.80 | 317,124 | |
| $349.00 | -2.40 | -0.7% | $363.00 | $363.00 | $343.20 | 217,835 | |
| $351.40 | -4.60 | -1.3% | $352.60 | $352.60 | $345.00 | 166,504 | |
| $356.00 | -7.60 | -2.1% | $360.00 | $371.60 | $345.20 | 487,627 | |
| $363.60 | -2.80 | -0.8% | $367.20 | $372.40 | $363.00 | 125,100 | |
| $366.40 | +4.80 | +1.3% | $374.80 | $374.80 | $358.00 | 203,415 | |
| $361.60 | -1.20 | -0.3% | $370.00 | $370.00 | $355.00 | 349,202 | |
| $362.80 | +1.20 | +0.3% | $362.80 | $366.60 | $358.80 | 198,403 | |
| $361.60 | -0.20 | -0.1% | $355.40 | $366.20 | $354.40 | 407,578 | |
| $361.80 | -8.80 | -2.4% | $363.40 | $366.60 | $357.00 | 385,934 | |
| $370.60 | -19.00 | -4.9% | $374.00 | $385.60 | $369.80 | 284,421 | |
| $389.60 | +26.20 | +7.2% | $363.60 | $390.60 | $361.80 | 490,185 | |
| $363.40 | -2.20 | -0.6% | $365.60 | $367.40 | $360.60 | 258,606 | |
| $365.60 | -11.60 | -3.1% | $368.20 | $369.40 | $361.80 | 440,216 | |
| $377.20 | +0.80 | +0.2% | $376.40 | $379.40 | $367.00 | 431,998 | |
| $376.40 | -14.80 | -3.8% | $398.00 | $398.00 | $373.40 | 373,790 | |
| $391.20 | -14.00 | -3.5% | $408.60 | $408.80 | $383.00 | 615,078 | |
| $405.20 | -4.00 | -1.0% | $417.80 | $417.80 | $398.40 | 390,342 | |
| $409.20 | -0.80 | -0.2% | $410.20 | $412.00 | $403.00 | 149,502 | |
| $410.00 | -10.40 | -2.5% | $425.80 | $425.80 | $403.60 | 312,108 | |
| $420.40 | -7.80 | -1.8% | $433.00 | $433.00 | $417.40 | 340,402 | |
| $428.20 | -16.60 | -3.7% | $444.80 | $449.80 | $417.00 | 358,954 | |
| $444.80 | +19.80 | +4.7% | $425.00 | $444.80 | $424.00 | 455,328 | |
| $425.00 | +11.00 | +2.7% | $413.60 | $435.00 | $409.80 | 478,555 | |
| $414.00 | +12.80 | +3.2% | $405.00 | $445.20 | $404.80 | 1,082,615 | |
| $401.20 | -14.40 | -3.5% | $435.80 | $443.20 | $378.00 | 1,838,121 | |
| $415.60 | +6.40 | +1.6% | $410.00 | $418.20 | $393.80 | 584,739 | |
| $409.20 | +9.20 | +2.3% | $390.00 | $410.00 | $390.00 | 433,142 | |
| $400.00 | +6.00 | +1.5% | $400.00 | $409.60 | $387.60 | 311,711 | |
| $394.00 | -7.60 | -1.9% | $401.60 | $409.40 | $386.80 | 241,926 | |
| $401.60 | -11.60 | -2.8% | $404.20 | $411.80 | $397.00 | 193,805 | |
| $413.20 | +13.40 | +3.4% | $397.60 | $424.80 | $393.20 | 303,113 | |
| $399.80 | +4.80 | +1.2% | $380.00 | $404.20 | $380.00 | 327,621 | |
| $395.00 | +17.00 | +4.5% | $378.80 | $406.00 | $378.00 | 544,708 | |
| $378.00 | +6.80 | +1.8% | $369.20 | $385.60 | $369.00 | 207,064 | |
| $371.20 | -9.00 | -2.4% | $370.20 | $384.20 | $370.00 | 93,215 | |
| $380.20 | +11.40 | +3.1% | $368.00 | $386.80 | $368.00 | 102,217 | |
| $368.80 | -3.00 | -0.8% | $369.80 | $372.80 | $361.20 | 89,248 | |
| $371.80 | -9.20 | -2.4% | $377.00 | $377.00 | $368.20 | 67,112 | |
| $381.00 | +6.00 | +1.6% | $373.20 | $383.00 | $360.40 | 264,222 | |
| $375.00 | -10.40 | -2.7% | $383.20 | $383.20 | $368.00 | 396,706 | |
| $385.40 | -0.80 | -0.2% | $387.00 | $392.00 | $371.60 | 224,305 |
- Ticker
- HKEX:1768
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $343.00 (-0.3%) on Oct 5, 2026
Grant of award shares pursuant to the 2026 h share award scheme
Sep 21, 2026
Closed $366.40 (+1.3%) on Sep 22, 2026
2026 Interim Report
Sep 18, 2026
Closed $361.60 (-0.3%) on Sep 21, 2026
Busy Ming Group Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Busy Ming Group Co., Ltd.