Stock listing
HKEX:1767 TS Wonders Holding Limited 股價
Follow TS Wonders Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1767
$0.38 HKD +0.01 (+1.3%)
Close on Nov 2, 2026
- Day range
- $0.375 – $0.39 HKDNov 2, 2026
- Volume
- 500,000 sharesNov 2, 2026
- Market cap
- $380.0M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.265 – $0.43 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $192,604 HKDMedian day 165,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1767 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 500,000 | |
| $0.375 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 140,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 200,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 20,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 120,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 60,000 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.38 | $0.37 | 1,090,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 1,250,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.365 | 410,000 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.395 | $0.39 | 300,000 | |
| $0.385 | +0.01 | +2.7% | $0.375 | $0.39 | $0.375 | 270,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 120,000 | |
| $0.375 | -0.02 | -5.1% | $0.39 | $0.39 | $0.365 | 1,330,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.375 | 1,390,000 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.41 | $0.38 | 270,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.36 | 1,080,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 140,000 | |
| $0.40 | -0.005 | -1.2% | $0.385 | $0.40 | $0.385 | 190,000 | |
| $0.405 | -0.005 | -1.2% | $0.40 | $0.405 | $0.40 | 150,000 | |
| $0.41 | +0.03 | +7.9% | $0.395 | $0.41 | $0.385 | 650,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.37 | 800,000 | |
| $0.39 | -0.02 | -4.9% | $0.405 | $0.43 | $0.385 | 3,280,000 | |
| $0.41 | +0.055 | +15.5% | $0.365 | $0.42 | $0.365 | 7,160,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 560,000 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 70,000 | |
| $0.355 | +0.015 | +4.4% | $0.35 | $0.36 | $0.345 | 1,270,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 120,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 350,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 90,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 30,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 150,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.365 | $0.35 | 1,830,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 60,000 | |
| $0.35 | +0.015 | +4.5% | $0.34 | $0.35 | $0.33 | 840,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 30,000 | |
| $0.34 | +0.01 | +3.0% | $0.325 | $0.34 | $0.325 | 60,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 490,000 | |
| $0.33 | -0.005 | -1.5% | $0.32 | $0.33 | $0.32 | 180,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 280,000 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 60,000 | |
| $0.335 | +0.01 | +3.1% | $0.34 | $0.34 | $0.335 | 30,000 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 200,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.34 | $0.325 | 210,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 30,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.325 | 400,000 | |
| $0.33 | +0.025 | +8.2% | $0.33 | $0.33 | $0.33 | 330,000 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.315 | $0.305 | 110,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 60,000 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.305 | 60,000 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.30 | 750,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 80,000 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.325 | 30,000 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 1,160,000 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 1,080,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 90,000 | |
| $0.33 | -0.015 | -4.3% | $0.33 | $0.33 | $0.33 | 90,000 | |
| $0.345 | +0.025 | +7.8% | $0.325 | $0.345 | $0.325 | 770,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 60,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 20,000 |
- Ticker
- HKEX:1767
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.41 (+7.9%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.41 (+15.5%) on Sep 29, 2026
Notification Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.41 (+15.5%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.41 (+15.5%) on Sep 29, 2026
TS Wonders Holding Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TS Wonders Holding Limited.