Stock listing
HKEX:1765 XJ International Holdings Co. Ltd. (希教國際控股) 股價
Home listing (HKEX) of XJ International Holdings Co. Ltd.
Follow XJ International Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1765
$0.135 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.128 – $0.135 HKDNov 4, 2026
- Volume
- 454,000 sharesNov 4, 2026
- Market cap
- $1.17B HKDAt the close on Nov 4, 2026 · price × 8.67B shares outstanding
- 52-week range
- $0.108 – $0.219 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $347,398 HKDMedian day 996,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1765 · Home | $0.135 HKD | 0.000 (0.0%) | 454,000 | $0.131 | $0.135 | $0.128 | $0.135 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1765 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | 0.000 | 0.0% | $0.131 | $0.135 | $0.128 | 454,000 | |
| $0.135 | +0.003 | +2.3% | $0.135 | $0.135 | $0.135 | 20,000 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.139 | $0.124 | 6,766,000 | |
| $0.130 | +0.002 | +1.6% | $0.125 | $0.130 | $0.123 | 78,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 254,000 | |
| $0.128 | +0.006 | +4.9% | $0.122 | $0.128 | $0.117 | 1,950,000 | |
| $0.122 | -0.005 | -3.9% | $0.122 | $0.123 | $0.119 | 498,000 | |
| $0.127 | -0.001 | -0.8% | $0.127 | $0.127 | $0.127 | 6,000 | |
| $0.128 | +0.001 | +0.8% | $0.127 | $0.132 | $0.123 | 560,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.131 | $0.122 | 768,000 | |
| $0.127 | +0.001 | +0.8% | $0.126 | $0.127 | $0.121 | 852,000 | |
| $0.126 | -0.001 | -0.8% | $0.128 | $0.128 | $0.126 | 350,000 | |
| $0.127 | +0.012 | +10.4% | $0.124 | $0.144 | $0.124 | 6,018,000 | |
| $0.115 | -0.011 | -8.7% | $0.126 | $0.126 | $0.115 | 3,196,000 | |
| $0.126 | -0.001 | -0.8% | $0.129 | $0.129 | $0.124 | 904,000 | |
| $0.127 | -0.001 | -0.8% | $0.132 | $0.132 | $0.126 | 3,760,000 | |
| $0.128 | -0.006 | -4.5% | $0.129 | $0.131 | $0.126 | 306,000 | |
| $0.134 | +0.003 | +2.3% | $0.129 | $0.134 | $0.128 | 1,120,000 | |
| $0.131 | -0.001 | -0.8% | $0.132 | $0.137 | $0.131 | 3,198,000 | |
| $0.132 | +0.001 | +0.8% | $0.133 | $0.138 | $0.130 | 418,000 | |
| $0.131 | -0.003 | -2.2% | $0.134 | $0.134 | $0.130 | 282,000 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.133 | 84,000 | |
| $0.135 | -0.006 | -4.3% | $0.134 | $0.136 | $0.133 | 304,000 | |
| $0.141 | +0.005 | +3.7% | $0.138 | $0.141 | $0.135 | 1,256,000 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.129 | 1,642,000 | |
| $0.136 | +0.003 | +2.3% | $0.133 | $0.138 | $0.132 | 796,000 | |
| $0.133 | -0.005 | -3.6% | $0.138 | $0.138 | $0.133 | 8,000 | |
| $0.138 | +0.003 | +2.2% | $0.136 | $0.138 | $0.132 | 1,680,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.136 | $0.135 | 526,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,138,000 | |
| $0.135 | 0.000 | 0.0% | $0.131 | $0.141 | $0.131 | 5,050,000 | |
| $0.135 | -0.003 | -2.2% | $0.140 | $0.146 | $0.132 | 2,168,000 | |
| $0.138 | -0.001 | -0.7% | $0.138 | $0.139 | $0.138 | 282,000 | |
| $0.139 | +0.001 | +0.7% | $0.138 | $0.141 | $0.138 | 36,000 | |
| $0.138 | -0.002 | -1.4% | $0.138 | $0.141 | $0.138 | 1,104,000 | |
| $0.140 | 0.000 | 0.0% | $0.142 | $0.142 | $0.140 | 936,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 708,000 | |
| $0.140 | 0.000 | 0.0% | $0.141 | $0.142 | $0.139 | 5,882,000 | |
| $0.140 | 0.000 | 0.0% | $0.141 | $0.141 | $0.140 | 566,000 | |
| $0.140 | -0.002 | -1.4% | $0.141 | $0.143 | $0.140 | 1,268,000 | |
| $0.142 | -0.003 | -2.1% | $0.148 | $0.148 | $0.142 | 602,000 | |
| $0.145 | -0.001 | -0.7% | $0.149 | $0.150 | $0.141 | 23,474,000 | |
| $0.146 | +0.001 | +0.7% | $0.144 | $0.150 | $0.143 | 5,150,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 934,000 | |
| $0.145 | -0.002 | -1.4% | $0.148 | $0.148 | $0.145 | 1,036,000 | |
| $0.147 | -0.001 | -0.7% | $0.145 | $0.154 | $0.145 | 237,666 | |
| $0.148 | 0.000 | 0.0% | $0.151 | $0.157 | $0.148 | 5,902,000 | |
| $0.148 | 0.000 | 0.0% | $0.151 | $0.157 | $0.148 | 5,902,000 | |
| $0.148 | +0.001 | +0.7% | $0.147 | $0.156 | $0.146 | 3,106,000 | |
| $0.147 | +0.005 | +3.5% | $0.141 | $0.158 | $0.141 | 2,006,000 | |
| $0.142 | -0.004 | -2.7% | $0.145 | $0.145 | $0.141 | 92,000 | |
| $0.146 | +0.002 | +1.4% | $0.145 | $0.146 | $0.143 | 826,000 | |
| $0.144 | -0.006 | -4.0% | $0.151 | $0.151 | $0.142 | 19,166,000 | |
| $0.150 | 0.000 | 0.0% | $0.149 | $0.153 | $0.146 | 1,378,509 | |
| $0.150 | -0.001 | -0.7% | $0.151 | $0.157 | $0.150 | 996,000 | |
| $0.151 | -0.003 | -1.9% | $0.154 | $0.155 | $0.148 | 334,000 | |
| $0.154 | +0.008 | +5.5% | $0.147 | $0.155 | $0.145 | 888,000 | |
| $0.146 | +0.001 | +0.7% | $0.145 | $0.146 | $0.145 | 10,000 | |
| $0.145 | -0.001 | -0.7% | $0.146 | $0.155 | $0.145 | 3,002,000 | |
| $0.146 | -0.003 | -2.0% | $0.152 | $0.155 | $0.146 | 5,676,000 | |
| $0.149 | +0.018 | +13.7% | $0.132 | $0.151 | $0.129 | 6,431,330 | |
| $0.131 | +0.002 | +1.6% | $0.128 | $0.140 | $0.127 | 2,330,000 | |
| $0.129 | 0.000 | 0.0% | $0.130 | $0.138 | $0.127 | 4,776,000 | |
| $0.129 | -0.004 | -3.0% | $0.133 | $0.133 | $0.126 | 4,904,000 | |
| $0.133 | -0.003 | -2.2% | $0.140 | $0.140 | $0.132 | 5,620,000 |
- Ticker
- HKEX:1765
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Discloseable transaction acquisition of land use right
Oct 21, 2026
Closed $0.127 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.134 (-0.7%) on Oct 5, 2026
Poll results of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.135 (0.0%) on Sep 21, 2026
Supplemental announcement discloseable transaction in relation to the disposal of land and properties
Sep 17, 2026
Closed $0.135 (-2.2%) on Sep 18, 2026
XJ International Holdings Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2025
Where XJ International Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1765 希教國際控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:HE1 | gettex | Germany | EUR |
| Frankfurt:HE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JRSX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JRSX | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about XJ International Holdings Co. Ltd.