Stock listing
HKEX:1763 China Isotope & Radiation Corp. (中國同輻) 股價
Home listing (HKEX) of China Isotope & Radiation Corp.
Follow China Isotope & Radiation Corp. into a list and get an email when it puts out news.
Share price · HKEX:1763
$12.15 HKD +0.32 (+2.7%)
Close on Nov 4, 2026
- Day range
- $11.83 – $12.16 HKDNov 4, 2026
- Volume
- 14,000 sharesNov 4, 2026
- Market cap
- $971.6M HKDAt the close on Nov 4, 2026 · price × 79.97M shares outstanding
- 52-week range
- $11.00 – $25.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.35M HKDMedian day 57,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1763 · Home | $12.15 HKD | +0.32 (+2.7%) | 14,000 | $11.83 | $12.16 | $11.83 | $11.83 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1763 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.15 | +0.32 | +2.7% | $11.83 | $12.16 | $11.83 | 14,000 | |
| $11.83 | +0.06 | +0.5% | $11.55 | $12.25 | $11.55 | 3,200 | |
| $11.77 | +0.03 | +0.3% | $11.51 | $12.61 | $11.51 | 73,400 | |
| $11.74 | -0.54 | -4.4% | $11.67 | $12.17 | $11.58 | 83,400 | |
| $12.28 | -0.02 | -0.2% | $11.65 | $12.28 | $11.65 | 27,800 | |
| $12.30 | +0.01 | +0.1% | $11.78 | $12.30 | $11.78 | 19,800 | |
| $12.29 | +0.71 | +6.1% | $11.98 | $12.35 | $11.85 | 123,400 | |
| $11.58 | -0.42 | -3.5% | $11.84 | $12.80 | $11.09 | 367,600 | |
| $12.00 | +0.20 | +1.7% | $11.80 | $12.00 | $11.32 | 57,200 | |
| $11.80 | -0.36 | -3.0% | $12.30 | $12.44 | $11.00 | 365,000 | |
| $12.16 | +0.18 | +1.5% | $11.98 | $12.30 | $11.98 | 50,400 | |
| $11.98 | -0.21 | -1.7% | $12.00 | $12.11 | $11.86 | 126,600 | |
| $12.19 | +0.22 | +1.8% | $11.97 | $12.33 | $11.88 | 114,200 | |
| $11.97 | -0.23 | -1.9% | $12.20 | $12.20 | $11.80 | 263,600 | |
| $12.20 | -0.06 | -0.5% | $12.26 | $12.26 | $12.01 | 50,000 | |
| $12.26 | -0.46 | -3.6% | $12.56 | $12.56 | $12.03 | 271,000 | |
| $12.72 | +0.19 | +1.5% | $12.71 | $13.05 | $12.60 | 27,864 | |
| $12.53 | -0.36 | -2.8% | $12.60 | $12.88 | $12.48 | 107,600 | |
| $12.89 | -0.13 | -1.0% | $13.01 | $13.32 | $12.53 | 116,400 | |
| $13.02 | -0.42 | -3.1% | $13.44 | $13.44 | $13.00 | 54,600 | |
| $13.44 | +0.06 | +0.4% | $13.38 | $13.47 | $13.13 | 44,200 | |
| $13.38 | +0.10 | +0.8% | $13.45 | $13.45 | $13.08 | 36,400 | |
| $13.28 | +0.14 | +1.1% | $13.00 | $13.28 | $12.82 | 70,000 | |
| $13.14 | -0.14 | -1.1% | $13.08 | $13.69 | $13.04 | 86,200 | |
| $13.28 | -0.26 | -1.9% | $13.23 | $13.39 | $13.02 | 54,600 | |
| $13.54 | -0.06 | -0.4% | $13.42 | $13.79 | $13.28 | 64,600 | |
| $13.60 | -0.54 | -3.8% | $13.41 | $14.05 | $13.41 | 100,000 | |
| $14.14 | +0.14 | +1.0% | $13.80 | $14.43 | $13.65 | 53,800 | |
| $14.00 | -0.09 | -0.6% | $14.10 | $14.20 | $13.80 | 59,600 | |
| $14.09 | -0.03 | -0.2% | $14.30 | $14.37 | $13.65 | 39,200 | |
| $14.12 | -0.28 | -1.9% | $13.64 | $14.37 | $13.64 | 37,400 | |
| $14.40 | +0.32 | +2.3% | $14.06 | $14.43 | $14.06 | 28,200 | |
| $14.08 | +0.32 | +2.3% | $13.58 | $14.08 | $13.56 | 37,000 | |
| $13.76 | +0.26 | +1.9% | $13.75 | $13.76 | $13.45 | 87,400 | |
| $13.50 | +0.01 | +0.1% | $13.66 | $13.70 | $13.43 | 62,800 | |
| $13.49 | +0.13 | +1.0% | $13.50 | $13.62 | $13.09 | 217,400 | |
| $13.36 | -0.13 | -1.0% | $13.26 | $13.36 | $13.13 | 92,000 | |
| $13.49 | -0.47 | -3.4% | $14.00 | $14.15 | $13.06 | 433,200 | |
| $13.96 | -0.36 | -2.5% | $14.11 | $14.30 | $13.96 | 275,000 | |
| $14.32 | -0.26 | -1.8% | $14.51 | $14.96 | $14.30 | 403,800 | |
| $14.58 | -0.72 | -4.7% | $15.30 | $15.30 | $14.48 | 271,200 | |
| $15.30 | -0.41 | -2.6% | $16.18 | $16.18 | $15.01 | 133,000 | |
| $15.71 | -0.87 | -5.2% | $17.49 | $17.49 | $15.64 | 127,000 | |
| $16.58 | -0.02 | -0.1% | $16.11 | $16.90 | $15.56 | 68,600 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $17.31 | $16.40 | 75,200 | |
| $16.63 | -0.37 | -2.2% | $16.97 | $17.00 | $16.55 | 34,000 | |
| $17.00 | -0.02 | -0.1% | $16.70 | $17.06 | $16.70 | 46,800 | |
| $17.02 | +0.16 | +0.9% | $16.82 | $17.02 | $16.72 | 32,000 | |
| $16.86 | +0.26 | +1.6% | $16.60 | $16.86 | $16.50 | 24,400 | |
| $16.60 | -0.40 | -2.4% | $16.99 | $17.00 | $16.58 | 31,000 | |
| $17.00 | +0.34 | +2.0% | $16.66 | $17.00 | $16.36 | 4,600 | |
| $16.66 | +0.20 | +1.2% | $16.43 | $17.00 | $16.43 | 29,200 | |
| $16.46 | +0.16 | +1.0% | $16.38 | $16.56 | $16.38 | 53,000 | |
| $16.30 | -0.29 | -1.7% | $17.14 | $17.14 | $16.24 | 23,000 | |
| $16.59 | -0.03 | -0.2% | $16.64 | $16.64 | $16.10 | 87,400 | |
| $16.62 | -0.49 | -2.9% | $16.82 | $16.95 | $16.60 | 54,200 | |
| $17.11 | +0.16 | +0.9% | $16.76 | $17.30 | $16.75 | 14,000 | |
| $16.95 | 0.00 | 0.0% | $17.04 | $17.06 | $16.95 | 54,400 | |
| $16.95 | -0.26 | -1.5% | $17.15 | $17.15 | $16.95 | 22,000 | |
| $17.21 | +0.29 | +1.7% | $16.92 | $17.49 | $16.92 | 32,400 | |
| $16.92 | +0.09 | +0.5% | $16.85 | $17.82 | $16.70 | 75,200 | |
| $16.83 | -0.09 | -0.5% | $16.92 | $17.29 | $16.70 | 7,600 | |
| $16.92 | -0.24 | -1.4% | $17.01 | $17.01 | $16.70 | 16,400 | |
| $17.16 | -0.22 | -1.3% | $17.38 | $17.53 | $17.15 | 234,800 | |
| $17.38 | +0.35 | +2.1% | $17.01 | $17.98 | $17.01 | 193,800 |
- Ticker
- HKEX:1763
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $12.15 (+2.7%) on Nov 4, 2026
Inside information - progress of the potential capital increase of CNGT through public tender
Oct 21, 2026
Closed $11.80 (-3.0%) on Oct 22, 2026
(UPDATED) Interim Dividend for the Six Months Ended 30 June 2026
Oct 21, 2026
Closed $11.80 (-3.0%) on Oct 22, 2026
List of directors and their role and function
Oct 21, 2026
Closed $11.80 (-3.0%) on Oct 22, 2026
Poll results of extraordinary general meeting
Oct 21, 2026
Closed $11.80 (-3.0%) on Oct 22, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 19, 2026
Closed $11.98 (-1.7%) on Oct 20, 2026
Voluntary announcement - zhonghe headway's 50mg Urea 13C breath test kit has obtained the drug registration certificate
Oct 9, 2026
Closed $12.72 (+1.5%) on Oct 12, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 9, 2026
Closed $12.72 (+1.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $13.44 (+0.4%) on Oct 6, 2026
Documents on Display
Sep 30, 2026
Closed $13.14 (-1.1%) on Sep 30, 2026
China Isotope & Radiation Corp. on 6ix
- News releases
- 18 in the last 12 months · 38 in all · newest Nov 3, 2026 · oldest 2019
Where China Isotope & Radiation Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1763 中國同輻 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:5IR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Isotope & Radiation Corp.