Stock listing
HKEX:1758 Bojun Education Company Limited (博駿教育) 股價
Follow Bojun Education Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1758
$0.07 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.07 – $0.07 HKDNov 4, 2026
- Market cap
- $63.22M HKDAt the close on Nov 4, 2026 · price × 903.1M shares outstanding
- 52-week range
- $0.066 – $0.148 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,172 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1758 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 0 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 2,000 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.004 | -4.9% | $0.078 | $0.078 | $0.078 | 2,000 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.077 | 0 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.008 | -8.8% | $0.083 | $0.083 | $0.077 | 212,000 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.092 | -0.001 | -1.1% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.10 | $0.108 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.10 | $0.108 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.10 | $0.108 | $0.093 | 0 | |
| $0.093 | -0.002 | -2.1% | $0.10 | $0.108 | $0.093 | 6,000 | |
| $0.095 | +0.005 | +5.6% | $0.10 | $0.108 | $0.095 | 6,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.004 | -4.3% | $0.091 | $0.091 | $0.09 | 222,000 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.095 | $0.094 | 80,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.094 | +0.002 | +2.2% | $0.093 | $0.094 | $0.093 | 2,000 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.091 | -0.019 | -17.3% | $0.097 | $0.097 | $0.091 | 244,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 12,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.02 | +20.0% | $0.115 | $0.12 | $0.115 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.10 | $0.10 | 426,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 4,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.10 | $0.10 | $0.099 | 40,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 28,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 200,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 160,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 200,000 | |
| $0.10 | -0.003 | -2.9% | $0.10 | $0.10 | $0.10 | 202,000 | |
| $0.103 | -0.002 | -1.9% | $0.104 | $0.104 | $0.103 | 76,000 | |
| $0.105 | 0.00 | 0.0% | $0.108 | $0.108 | $0.105 | 0 |
- Ticker
- HKEX:1758
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.07 (0.0%) on Nov 3, 2026
List of directors and their roles and functions
Oct 26, 2026
Closed $0.075 (-1.3%) on Oct 27, 2026
Change of board and committee composition
Oct 26, 2026
Closed $0.075 (-1.3%) on Oct 27, 2026
Inside information breach of loan agreements and legal proceedings
Oct 22, 2026
Closed $0.077 (-1.3%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.093 (0.0%) on Oct 5, 2026
Bojun Education Company Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Bojun Education Company Limited.