Stock listing
HKEX:1753 Duiba Group Ltd. (兌吧) 股價
Follow Duiba Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1753
$0.92 HKD +0.11 (+13.6%)
Close on Oct 30, 2026
- Day range
- $0.745 – $0.94 HKDOct 30, 2026
- Volume
- 21.67M sharesOct 30, 2026
- Market cap
- $990.7M HKDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.107 – $1.27 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.25M HKDMedian day 12.29M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1753 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | +0.11 | +13.6% | $0.79 | $0.94 | $0.745 | 21,666,400 | |
| $0.81 | -0.17 | -17.3% | $0.98 | $0.98 | $0.78 | 24,561,200 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.10 | $0.965 | 24,423,200 | |
| $0.99 | +0.06 | +6.5% | $0.94 | $1.00 | $0.89 | 15,006,400 | |
| $0.93 | -0.08 | -7.9% | $1.01 | $1.015 | $0.895 | 18,597,200 | |
| $1.01 | -0.10 | -9.0% | $1.11 | $1.27 | $0.93 | 50,537,600 | |
| $1.11 | +0.06 | +5.7% | $1.05 | $1.18 | $0.97 | 59,464,398 | |
| $1.05 | +0.305 | +40.9% | $0.75 | $1.13 | $0.725 | 81,113,602 | |
| $0.745 | +0.035 | +4.9% | $0.70 | $0.78 | $0.69 | 16,027,200 | |
| $0.71 | -0.045 | -6.0% | $0.78 | $0.80 | $0.695 | 16,922,000 | |
| $0.755 | +0.095 | +14.4% | $0.63 | $0.88 | $0.63 | 49,648,398 | |
| $0.66 | +0.18 | +37.5% | $0.52 | $0.72 | $0.515 | 55,330,000 | |
| $0.48 | -0.085 | -15.0% | $0.58 | $0.59 | $0.455 | 13,539,200 | |
| $0.565 | +0.09 | +18.9% | $0.48 | $0.59 | $0.48 | 23,773,199 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.49 | $0.44 | 3,297,600 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.515 | $0.44 | 5,419,200 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.445 | 1,564,800 | |
| $0.475 | +0.015 | +3.3% | $0.465 | $0.51 | $0.465 | 4,317,200 | |
| $0.46 | +0.04 | +9.5% | $0.405 | $0.51 | $0.405 | 7,005,200 | |
| $0.42 | +0.005 | +1.2% | $0.40 | $0.42 | $0.40 | 722,000 | |
| $0.415 | -0.025 | -5.7% | $0.435 | $0.445 | $0.415 | 1,769,600 | |
| $0.44 | +0.035 | +8.6% | $0.405 | $0.465 | $0.405 | 4,964,400 | |
| $0.405 | -0.105 | -20.6% | $0.53 | $0.53 | $0.405 | 6,585,200 | |
| $0.51 | +0.015 | +3.0% | $0.49 | $0.56 | $0.47 | 4,243,200 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.535 | $0.47 | 5,036,400 | |
| $0.495 | -0.06 | -10.8% | $0.56 | $0.605 | $0.495 | 12,820,800 | |
| $0.555 | -0.06 | -9.8% | $0.62 | $0.63 | $0.54 | 10,360,400 | |
| $0.615 | 0.00 | 0.0% | $0.665 | $0.70 | $0.615 | 10,077,600 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.65 | $0.60 | 5,252,000 | |
| $0.63 | -0.025 | -3.8% | $0.655 | $0.655 | $0.605 | 5,627,200 | |
| $0.655 | +0.035 | +5.6% | $0.65 | $0.705 | $0.625 | 12,602,400 | |
| $0.62 | -0.085 | -12.1% | $0.72 | $0.75 | $0.57 | 16,533,600 | |
| $0.705 | +0.19 | +36.9% | $0.505 | $0.71 | $0.505 | 24,809,600 | |
| $0.515 | -0.08 | -13.4% | $0.56 | $0.615 | $0.49 | 18,545,600 | |
| $0.595 | -0.105 | -15.0% | $0.70 | $0.76 | $0.585 | 22,882,801 | |
| $0.70 | -0.04 | -5.4% | $0.745 | $0.765 | $0.66 | 15,775,200 | |
| $0.74 | -0.07 | -8.6% | $0.83 | $0.835 | $0.70 | 25,019,199 | |
| $0.81 | +0.19 | +30.6% | $0.645 | $0.82 | $0.63 | 37,068,602 | |
| $0.62 | +0.10 | +19.2% | $0.52 | $0.635 | $0.50 | 25,312,400 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.54 | $0.47 | 13,893,600 | |
| $0.51 | +0.135 | +36.0% | $0.365 | $0.55 | $0.355 | 31,900,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.42 | $0.345 | 14,465,600 | |
| $0.375 | +0.02 | +5.6% | $0.375 | $0.52 | $0.355 | 38,880,000 | |
| $0.355 | +0.045 | +14.5% | $0.325 | $0.40 | $0.305 | 14,768,400 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.37 | $0.27 | 12,291,200 | |
| $0.34 | +0.07 | +25.9% | $0.28 | $0.395 | $0.27 | 24,242,000 | |
| $0.27 | +0.022 | +8.9% | $0.25 | $0.285 | $0.215 | 14,070,400 | |
| $0.248 | +0.109 | +78.4% | $0.142 | $0.255 | $0.142 | 22,110,000 | |
| $0.139 | +0.002 | +1.5% | $0.137 | $0.14 | $0.126 | 278,000 | |
| $0.137 | +0.002 | +1.5% | $0.146 | $0.147 | $0.136 | 200,400 | |
| $0.135 | +0.008 | +6.3% | $0.126 | $0.135 | $0.126 | 138,400 | |
| $0.127 | +0.002 | +1.6% | $0.133 | $0.138 | $0.127 | 70,800 | |
| $0.125 | -0.006 | -4.6% | $0.123 | $0.144 | $0.123 | 53,600 | |
| $0.131 | -0.013 | -9.0% | $0.126 | $0.143 | $0.126 | 118,400 | |
| $0.144 | 0.00 | 0.0% | $0.125 | $0.144 | $0.125 | 20,800 | |
| $0.144 | -0.001 | -0.7% | $0.136 | $0.144 | $0.136 | 32,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 13,600 | |
| $0.13 | -0.005 | -3.7% | $0.134 | $0.134 | $0.13 | 159,200 | |
| $0.135 | -0.008 | -5.6% | $0.136 | $0.145 | $0.135 | 116,400 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.134 | 52,400 | |
| $0.143 | -0.007 | -4.7% | $0.132 | $0.145 | $0.132 | 60,400 | |
| $0.15 | +0.009 | +6.4% | $0.142 | $0.15 | $0.142 | 2,800 | |
| $0.141 | +0.004 | +2.9% | $0.137 | $0.145 | $0.137 | 402,800 | |
| $0.137 | -0.007 | -4.9% | $0.132 | $0.143 | $0.13 | 142,000 |
- Ticker
- HKEX:1753
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Voluntary announcement business update on the AI short drama business for the third quarter of 2026
Latest news
Voluntary announcement business update on the AI short drama business for the third quarter of 2026
Oct 13, 2026
Closed $0.66 (+37.5%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.42 (+1.2%) on Oct 2, 2026
2026 Interim report
Sep 29, 2026
Closed $0.415 (-5.7%) on Sep 30, 2026
Voluntary announcement intended transfer of shares by the controlling shareholder
Sep 20, 2026
Closed $0.615 (0.0%) on Sep 21, 2026
Duiba Group Expects FY Revenue RMB610 Mln
Mar 30, 2026
Closed $0.149 (-2.6%) on Mar 31, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 29 slides · 2020
Duiba Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Duiba Group Ltd.