Stock listing
HKEX:1751 AI Energy Engineering Holdings Limited (智算能建) 股價
Follow AI Energy Engineering Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1751
$1.21 HKD +0.01 (+0.8%)
Close on Nov 3, 2026
- Day range
- $1.15 – $1.35 HKDNov 3, 2026
- Volume
- 1.30M sharesNov 3, 2026
- Market cap
- $370.6M HKDAt the close on Nov 3, 2026 · price × 306.2M shares outstanding
- 52-week range
- $0.595 – $2.25 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $389,537 HKDMedian day 56,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1751 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.21 | +0.01 | +0.8% | $1.345 | $1.345 | $1.15 | 1,298,000 | |
| $1.20 | +0.10 | +9.1% | $1.08 | $1.25 | $1.06 | 748,000 | |
| $1.10 | +0.14 | +14.6% | $0.99 | $1.10 | $0.98 | 2,749,270 | |
| $0.96 | -0.205 | -17.6% | $1.17 | $1.31 | $0.96 | 1,150,000 | |
| $1.165 | +0.09 | +8.4% | $1.08 | $1.42 | $1.08 | 2,762,000 | |
| $1.075 | +0.335 | +45.3% | $0.80 | $1.40 | $0.80 | 2,400,000 | |
| $0.74 | +0.095 | +14.7% | $0.65 | $0.78 | $0.65 | 616,000 | |
| $0.645 | +0.025 | +4.0% | $0.68 | $0.68 | $0.645 | 16,200 | |
| $0.62 | -0.055 | -8.1% | $0.675 | $0.675 | $0.62 | 29,800 | |
| $0.675 | -0.025 | -3.6% | $0.68 | $0.68 | $0.675 | 6,000 | |
| $0.70 | +0.04 | +6.1% | $0.625 | $0.70 | $0.595 | 422,000 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 0 | |
| $0.66 | -0.005 | -0.8% | $0.67 | $0.67 | $0.66 | 4,000 | |
| $0.665 | -0.03 | -4.3% | $0.695 | $0.695 | $0.665 | 50,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.70 | $0.675 | 156,000 | |
| $0.695 | +0.035 | +5.3% | $0.685 | $0.695 | $0.685 | 248,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 58,000 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 22,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 26,000 | |
| $0.68 | -0.015 | -2.2% | $0.695 | $0.71 | $0.67 | 110,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.70 | $0.675 | 140,000 | |
| $0.70 | +0.04 | +6.1% | $0.67 | $0.70 | $0.665 | 40,000 | |
| $0.66 | -0.005 | -0.8% | $0.67 | $0.67 | $0.66 | 378,000 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.70 | $0.655 | 246,000 | |
| $0.675 | -0.05 | -6.9% | $0.725 | $0.725 | $0.675 | 622,000 | |
| $0.725 | +0.05 | +7.4% | $0.705 | $0.725 | $0.675 | 215,333 | |
| $0.675 | -0.045 | -6.2% | $0.72 | $0.72 | $0.675 | 238,000 | |
| $0.72 | -0.04 | -5.3% | $0.765 | $0.785 | $0.72 | 804,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 48,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.755 | 62,000 | |
| $0.765 | +0.055 | +7.7% | $0.775 | $0.775 | $0.765 | 6,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 30,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.67 | 56,000 | |
| $0.725 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 64,000 | |
| $0.715 | +0.005 | +0.7% | $0.71 | $0.715 | $0.71 | 14,000 | |
| $0.71 | -0.045 | -6.0% | $0.755 | $0.755 | $0.71 | 22,000 | |
| $0.755 | -0.02 | -2.6% | $0.755 | $0.755 | $0.755 | 6,000 | |
| $0.775 | +0.03 | +4.0% | $0.75 | $0.795 | $0.75 | 2,138,020 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 10,000 | |
| $0.745 | -0.035 | -4.5% | $0.78 | $0.78 | $0.74 | 220,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.045 | +6.1% | $0.735 | $0.79 | $0.735 | 160,000 | |
| $0.735 | -0.015 | -2.0% | $0.735 | $0.735 | $0.735 | 50,000 | |
| $0.75 | -0.02 | -2.6% | $0.765 | $0.765 | $0.745 | 130,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.78 | +0.034 | +4.5% | $0.75 | $0.795 | $0.745 | 1,080,000 | |
| $0.746 | -0.019 | -2.5% | $0.77 | $0.789 | $0.746 | 2,282,137 | |
| $0.765 | +0.119 | +18.4% | $0.647 | $0.77 | $0.628 | 5,742,151 | |
| $0.647 | -0.01 | -1.4% | $0.666 | $0.666 | $0.647 | 52,584 | |
| $0.656 | -0.014 | -2.1% | $0.67 | $0.675 | $0.656 | 241,885 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 21,034 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.67 | $0.67 | 10,517 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 63,101 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 52,584 | |
| $0.675 | -0.038 | -5.3% | $0.685 | $0.685 | $0.675 | 157,751 | |
| $0.713 | -0.005 | -0.7% | $0.713 | $0.713 | $0.713 | 10,517 | |
| $0.718 | -0.024 | -3.2% | $0.742 | $0.742 | $0.699 | 50,480 | |
| $0.742 | -0.019 | -2.5% | $0.742 | $0.742 | $0.742 | 52,584 | |
| $0.761 | +0.033 | +4.6% | $0.675 | $0.789 | $0.675 | 88,341 | |
| $0.727 | -0.014 | -1.9% | $0.727 | $0.727 | $0.727 | 21,034 | |
| $0.742 | 0.00 | 0.0% | $0.742 | $0.742 | $0.742 | 0 |
- Ticker
- HKEX:1751
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.21 (+0.8%) on Nov 3, 2026
Voluntary announcement entering into a framework agreement on coal transportation and related joint venture agreement, with a commitment to utilizing green electricity in logistics operations
Oct 22, 2026
Closed $0.645 (+4.0%) on Oct 23, 2026
Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue
Oct 8, 2026
Closed $0.66 (+1.5%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-2.2%) on Oct 5, 2026
Notification letter and request form to non-registered shareholder
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Notification letter and reply form to registered shareholder
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Documents on Display
Sep 16, 2026
Closed $0.76 (-0.7%) on Sep 17, 2026
Provisional allotment letter
Sep 16, 2026
Closed $0.76 (-0.7%) on Sep 17, 2026
Financings
Rights offering of rights shares
Oct 13, 2026
Update: rights offering
AI Energy Engineering Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Energy Engineering Holdings Limited.