Stock listing
HKEX:1747 Home Control International Limited 股價
Follow Home Control International Limited into a list and get an email when it puts out news.
Share price · HKEX:1747
$3.70 HKD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $3.70 – $3.70 HKDNov 2, 2026
- Volume
- 8,000 sharesNov 2, 2026
- Market cap
- $1.98B HKDAt the close on Nov 2, 2026 · price × 535.1M shares outstanding
- 52-week range
- $3.30 – $6.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187,915 HKDMedian day 11,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1747 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | -0.01 | -0.3% | $3.70 | $3.70 | $3.70 | 8,000 | |
| $3.71 | +0.11 | +3.1% | $3.65 | $3.71 | $3.65 | 10,000 | |
| $3.60 | -0.145 | -3.9% | $3.725 | $3.725 | $3.60 | 56,000 | |
| $3.745 | -0.055 | -1.4% | $3.745 | $3.745 | $3.745 | 2,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.72 | 276,000 | |
| $3.80 | +0.015 | +0.4% | $3.80 | $3.80 | $3.70 | 176,000 | |
| $3.785 | -0.115 | -2.9% | $3.80 | $3.80 | $3.705 | 16,000 | |
| $3.90 | -0.06 | -1.5% | $4.00 | $4.00 | $3.90 | 106,000 | |
| $3.96 | +0.11 | +2.9% | $3.96 | $3.96 | $3.96 | 2,000 | |
| $3.85 | -0.06 | -1.5% | $4.05 | $4.05 | $3.85 | 14,000 | |
| $3.91 | +0.09 | +2.4% | $4.00 | $4.20 | $3.91 | 272,000 | |
| $3.82 | +0.10 | +2.7% | $3.82 | $3.82 | $3.82 | 2,000 | |
| $3.72 | -0.08 | -2.1% | $3.87 | $3.87 | $3.72 | 4,000 | |
| $3.80 | +0.075 | +2.0% | $3.735 | $3.82 | $3.735 | 10,000 | |
| $3.725 | -0.01 | -0.3% | $3.80 | $3.80 | $3.65 | 20,000 | |
| $3.735 | +0.005 | +0.1% | $3.735 | $3.735 | $3.735 | 2,000 | |
| $3.73 | -0.07 | -1.8% | $3.73 | $3.73 | $3.73 | 2,000 | |
| $3.80 | 0.00 | 0.0% | $3.73 | $3.81 | $3.73 | 272,000 | |
| $3.80 | 0.00 | 0.0% | $3.73 | $3.81 | $3.73 | 272,000 | |
| $3.80 | -0.06 | -1.6% | $3.77 | $3.80 | $3.77 | 460,000 | |
| $3.86 | -0.04 | -1.0% | $3.72 | $3.86 | $3.72 | 258,000 | |
| $3.90 | -0.045 | -1.1% | $4.00 | $4.00 | $3.90 | 14,000 | |
| $3.945 | -0.035 | -0.9% | $3.945 | $3.945 | $3.70 | 14,000 | |
| $3.98 | -0.02 | -0.5% | $4.00 | $4.00 | $3.98 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 2,000 | |
| $4.00 | +0.14 | +3.6% | $4.00 | $4.00 | $4.00 | 2,000 | |
| $3.86 | -0.035 | -0.9% | $3.66 | $3.86 | $3.66 | 4,000 | |
| $3.895 | 0.00 | 0.0% | $3.61 | $3.95 | $3.61 | 30,000 | |
| $3.895 | -0.015 | -0.4% | $3.61 | $3.95 | $3.61 | 30,000 | |
| $3.91 | +0.31 | +8.6% | $3.61 | $3.95 | $3.61 | 30,000 | |
| $3.60 | -0.03 | -0.8% | $3.60 | $3.60 | $3.60 | 2,000 | |
| $3.63 | -0.17 | -4.5% | $3.795 | $4.00 | $3.60 | 52,000 | |
| $3.80 | -0.14 | -3.6% | $3.63 | $3.80 | $3.62 | 12,000 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 2,000 | |
| $3.94 | +0.34 | +9.4% | $3.60 | $3.94 | $3.60 | 30,000 | |
| $3.60 | -0.06 | -1.6% | $3.60 | $3.61 | $3.60 | 4,000 | |
| $3.66 | +0.01 | +0.3% | $3.66 | $3.66 | $3.66 | 2,000 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 4,000 | |
| $3.65 | +0.05 | +1.4% | $3.65 | $3.65 | $3.65 | 4,000 | |
| $3.60 | -0.18 | -4.8% | $3.60 | $3.60 | $3.60 | 4,000 | |
| $3.78 | 0.00 | 0.0% | $3.78 | $3.78 | $3.78 | 14,000 | |
| $3.78 | -0.02 | -0.5% | $3.78 | $3.78 | $3.78 | 14,000 | |
| $3.80 | 0.00 | 0.0% | $3.56 | $3.80 | $3.56 | 28,000 | |
| $3.80 | +0.15 | +4.1% | $3.56 | $3.80 | $3.56 | 28,000 | |
| $3.65 | 0.00 | 0.0% | $3.56 | $3.65 | $3.545 | 38,000 | |
| $3.65 | -0.01 | -0.3% | $3.56 | $3.65 | $3.545 | 38,000 | |
| $3.66 | -0.02 | -0.5% | $3.76 | $3.76 | $3.555 | 8,000 | |
| $3.68 | -0.08 | -2.1% | $3.76 | $3.76 | $3.555 | 8,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 6,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 6,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 2,000 | |
| $3.76 | -0.01 | -0.3% | $3.76 | $3.76 | $3.76 | 2,000 | |
| $3.77 | 0.00 | 0.0% | $3.77 | $3.77 | $3.77 | 18,000 | |
| $3.77 | +0.045 | +1.2% | $3.775 | $3.775 | $3.77 | 4,000 | |
| $3.725 | -0.045 | -1.2% | $3.60 | $3.725 | $3.60 | 6,000 | |
| $3.77 | 0.00 | 0.0% | $3.51 | $3.85 | $3.33 | 104,000 | |
| $3.77 | 0.00 | 0.0% | $3.51 | $3.85 | $3.33 | 104,000 | |
| $3.77 | 0.00 | 0.0% | $3.51 | $3.85 | $3.33 | 104,000 | |
| $3.77 | 0.00 | 0.0% | $3.51 | $3.85 | $3.33 | 104,000 | |
| $3.77 | -0.02 | -0.5% | $3.77 | $3.77 | $3.77 | 2,000 | |
| $3.79 | 0.00 | 0.0% | $3.79 | $3.79 | $3.79 | 20,000 | |
| $3.79 | 0.00 | 0.0% | $3.79 | $3.79 | $3.79 | 8,000 | |
| $3.79 | +0.02 | +0.5% | $3.79 | $3.79 | $3.79 | 8,000 | |
| $3.77 | -0.01 | -0.3% | $3.77 | $3.77 | $3.77 | 4,000 |
- Ticker
- HKEX:1747
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.70 (-0.3%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.86 (-1.0%) on Oct 2, 2026
Home Control's Orbiva Signs Strategic MOU with Indonesia's Articura to Advance Localized Healthcare AI and AIoT Digital Health Ecosystem
Jul 27, 2026
Closed $3.80 (0.0%) on Jul 27, 2026
Home Control Upgrades Singapore Headquarters: Deepens Regional Strategic Footprint and Strengthens Healthcare Ecosystem Collaboration
Jul 3, 2026
Closed $3.91 (0.0%) on Jul 6, 2026
Home Control International Limited (Stock Code: 1747.HK) Announces 2025 Annual Results
Mar 26, 2026
Closed $4.95 (+0.8%) on Mar 27, 2026
Home Control Signs Memorandum of Understanding with NTU Singapore to Explore AIoT Home Healthcare Ecosystem
Jan 27, 2026
Closed $4.83 (+0.8%) on Jan 28, 2026
Home Control International Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Home Control International Limited.