Stock listing
HKEX:1746 Man Shun Group (Holdings) Ltd. (萬順集團控股) 股價
Follow Man Shun Group (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1746
$0.50 HKD +0.03 (+6.4%)
Close on Nov 3, 2026
- Day range
- $0.475 – $0.50 HKDNov 3, 2026
- Volume
- 152,000 sharesNov 3, 2026
- Market cap
- $500.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.232 – $0.75 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $305,754 HKDMedian day 152,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1746 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | +0.03 | +6.4% | $0.49 | $0.50 | $0.475 | 152,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 332,000 | |
| $0.49 | -0.025 | -4.9% | $0.51 | $0.51 | $0.47 | 356,000 | |
| $0.515 | +0.01 | +2.0% | $0.49 | $0.52 | $0.49 | 40,000 | |
| $0.505 | 0.00 | 0.0% | $0.495 | $0.505 | $0.495 | 16,000 | |
| $0.505 | 0.00 | 0.0% | $0.51 | $0.51 | $0.495 | 56,000 | |
| $0.505 | +0.01 | +2.0% | $0.495 | $0.52 | $0.485 | 52,000 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 80,000 | |
| $0.495 | -0.015 | -2.9% | $0.50 | $0.51 | $0.495 | 540,000 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.52 | $0.48 | 236,000 | |
| $0.515 | +0.005 | +1.0% | $0.515 | $0.515 | $0.515 | 4,000 | |
| $0.51 | +0.025 | +5.2% | $0.50 | $0.51 | $0.495 | 28,000 | |
| $0.485 | -0.02 | -4.0% | $0.50 | $0.50 | $0.485 | 324,000 | |
| $0.505 | -0.01 | -1.9% | $0.52 | $0.52 | $0.495 | 132,000 | |
| $0.515 | -0.01 | -1.9% | $0.51 | $0.515 | $0.50 | 128,000 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.55 | $0.51 | 664,000 | |
| $0.515 | -0.005 | -1.0% | $0.50 | $0.515 | $0.49 | 24,000 | |
| $0.52 | 0.00 | 0.0% | $0.475 | $0.55 | $0.47 | 1,492,000 | |
| $0.52 | +0.03 | +6.1% | $0.475 | $0.55 | $0.47 | 1,492,000 | |
| $0.49 | -0.005 | -1.0% | $0.48 | $0.495 | $0.475 | 40,000 | |
| $0.495 | 0.00 | 0.0% | $0.49 | $0.495 | $0.475 | 196,000 | |
| $0.495 | -0.005 | -1.0% | $0.48 | $0.495 | $0.48 | 36,000 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.50 | $0.485 | 320,000 | |
| $0.485 | -0.005 | -1.0% | $0.505 | $0.505 | $0.475 | 136,000 | |
| $0.49 | -0.01 | -2.0% | $0.48 | $0.49 | $0.47 | 180,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.505 | $0.495 | 68,000 | |
| $0.50 | +0.005 | +1.0% | $0.49 | $0.50 | $0.49 | 40,000 | |
| $0.495 | +0.005 | +1.0% | $0.475 | $0.495 | $0.465 | 588,000 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.50 | $0.48 | 512,000 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.50 | $0.475 | 1,296,000 | |
| $0.505 | +0.005 | +1.0% | $0.505 | $0.51 | $0.50 | 732,000 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.515 | $0.49 | 184,000 | |
| $0.50 | -0.025 | -4.8% | $0.525 | $0.525 | $0.50 | 112,000 | |
| $0.525 | +0.01 | +1.9% | $0.52 | $0.525 | $0.50 | 252,000 | |
| $0.515 | 0.00 | 0.0% | $0.50 | $0.515 | $0.50 | 208,000 | |
| $0.515 | +0.01 | +2.0% | $0.515 | $0.52 | $0.49 | 912,000 | |
| $0.505 | -0.015 | -2.9% | $0.51 | $0.515 | $0.495 | 432,000 | |
| $0.52 | -0.01 | -1.9% | $0.515 | $0.53 | $0.50 | 536,000 | |
| $0.53 | +0.025 | +5.0% | $0.505 | $0.54 | $0.49 | 1,548,000 | |
| $0.505 | -0.005 | -1.0% | $0.50 | $0.54 | $0.49 | 800,000 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.48 | 348,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.52 | $0.48 | 632,000 | |
| $0.49 | -0.05 | -9.3% | $0.53 | $0.53 | $0.49 | 2,876,000 | |
| $0.54 | 0.00 | 0.0% | $0.57 | $0.57 | $0.53 | 1,108,000 | |
| $0.54 | +0.08 | +17.4% | $0.50 | $0.62 | $0.49 | 15,808,000 | |
| $0.46 | 0.00 | 0.0% | $0.495 | $0.495 | $0.46 | 48,000 | |
| $0.46 | -0.005 | -1.1% | $0.475 | $0.48 | $0.45 | 236,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.46 | 88,000 | |
| $0.46 | 0.00 | 0.0% | $0.485 | $0.485 | $0.46 | 40,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.46 | 108,000 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.465 | 60,000 | |
| $0.48 | +0.005 | +1.1% | $0.46 | $0.48 | $0.46 | 16,000 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.46 | 20,000 | |
| $0.47 | -0.005 | -1.1% | $0.46 | $0.47 | $0.45 | 376,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.435 | 600,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.465 | 120,000 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.48 | 4,000 | |
| $0.48 | +0.01 | +2.1% | $0.485 | $0.485 | $0.46 | 32,000 | |
| $0.47 | -0.015 | -3.1% | $0.485 | $0.485 | $0.45 | 128,000 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.47 | -0.02 | -4.1% | $0.47 | $0.47 | $0.455 | 260,000 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.49 | $0.49 | 4,000 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.49 | $0.47 | 28,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 4,000 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.47 | 76,000 |
- Ticker
- HKEX:1746
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of company secretary and authorised representative
Oct 23, 2026
Closed $0.505 (+2.0%) on Oct 26, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 9, 2026
Closed $0.525 (+1.9%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.495 (-1.0%) on Oct 2, 2026
Notification letter and request form to registered shareholders - notification of publication of interim report 2026
Sep 23, 2026
Closed $0.50 (+1.0%) on Sep 24, 2026
Notification letter and request form to non-registered holders - notification of publication of interim report 2026
Sep 23, 2026
Closed $0.50 (+1.0%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.50 (+1.0%) on Sep 24, 2026
Man Shun Group (Holdings) Says Prime Pinnacle Entered MoU
Jan 29, 2026
Closed $0.44 (+57.1%) on Jan 30, 2026
Man Shun Group (Holdings) Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Man Shun Group (Holdings) Ltd.