Stock listing
HKEX:1745 Lvji Technology Holdings, Inc. (驢跡科技) 股價
Follow Lvji Technology Holdings, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1745
$2.30 HKD +0.05 (+2.2%)
Close on Nov 3, 2026
- Day range
- $2.30 – $2.30 HKDNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- Market cap
- $116.4M HKDAt the close on Nov 3, 2026 · price × 50.62M shares outstanding
- 52-week range
- $1.70 – $9.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $96,754 HKDMedian day 25,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1745 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.30 | +0.05 | +2.2% | $2.30 | $2.30 | $2.30 | 16,000 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.245 | 18,000 | |
| $2.25 | +0.09 | +4.2% | $2.01 | $2.25 | $2.00 | 21,000 | |
| $2.16 | -0.175 | -7.5% | $2.25 | $2.30 | $2.15 | 58,000 | |
| $2.335 | -0.095 | -3.9% | $2.43 | $2.43 | $2.335 | 9,560 | |
| $2.43 | +0.03 | +1.3% | $2.41 | $2.45 | $2.41 | 18,080 | |
| $2.40 | -0.185 | -7.2% | $2.65 | $2.65 | $2.40 | 27,200 | |
| $2.585 | -0.075 | -2.8% | $2.67 | $2.67 | $2.55 | 26,000 | |
| $2.66 | -0.15 | -5.3% | $2.70 | $2.705 | $2.60 | 26,400 | |
| $2.81 | +0.03 | +1.1% | $2.85 | $2.85 | $2.745 | 17,000 | |
| $2.78 | -0.08 | -2.8% | $2.865 | $2.87 | $2.75 | 54,000 | |
| $2.86 | +0.01 | +0.4% | $2.85 | $2.985 | $2.84 | 26,200 | |
| $2.85 | -0.16 | -5.3% | $2.88 | $2.88 | $2.85 | 4,400 | |
| $3.01 | +0.005 | +0.2% | $2.855 | $3.01 | $2.855 | 18,000 | |
| $3.005 | 0.00 | 0.0% | $3.005 | $3.005 | $3.005 | 0 | |
| $3.005 | +0.005 | +0.2% | $2.95 | $3.13 | $2.95 | 94,000 | |
| $3.00 | +0.005 | +0.2% | $2.995 | $3.04 | $2.98 | 109,720 | |
| $2.995 | -0.005 | -0.2% | $3.005 | $3.005 | $2.90 | 39,920 | |
| $3.00 | +0.025 | +0.8% | $3.03 | $3.075 | $2.98 | 28,800 | |
| $2.975 | +0.125 | +4.4% | $2.98 | $3.045 | $2.925 | 26,520 | |
| $2.85 | +0.145 | +5.4% | $2.75 | $2.92 | $2.75 | 64,000 | |
| $2.705 | +0.005 | +0.2% | $2.705 | $2.705 | $2.705 | 4,000 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 3,000 | |
| $2.70 | -0.145 | -5.1% | $2.71 | $2.75 | $2.70 | 48,000 | |
| $2.845 | 0.00 | 0.0% | $2.845 | $2.845 | $2.845 | 4,440 | |
| $2.845 | -0.055 | -1.9% | $2.845 | $2.845 | $2.845 | 2,000 | |
| $2.90 | +0.25 | +9.4% | $2.64 | $2.90 | $2.62 | 90,680 | |
| $2.65 | -0.15 | -5.4% | $2.72 | $2.72 | $2.65 | 12,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 10,480 | |
| $2.80 | -0.13 | -4.4% | $2.93 | $2.93 | $2.80 | 39,440 | |
| $2.93 | -0.32 | -9.8% | $3.10 | $3.10 | $2.92 | 78,880 | |
| $3.25 | +0.44 | +15.7% | $3.105 | $3.85 | $3.105 | 302,960 | |
| $2.81 | +0.05 | +1.8% | $2.765 | $2.81 | $2.76 | 12,000 | |
| $2.76 | -0.14 | -4.8% | $2.785 | $2.80 | $2.70 | 31,240 | |
| $2.90 | -0.04 | -1.4% | $2.90 | $3.05 | $2.90 | 47,920 | |
| $2.94 | +0.095 | +3.3% | $2.855 | $2.98 | $2.855 | 78,280 | |
| $2.845 | +0.25 | +9.6% | $2.55 | $2.85 | $2.55 | 96,040 | |
| $2.595 | +0.165 | +6.8% | $2.50 | $2.595 | $2.50 | 27,040 | |
| $2.43 | -0.04 | -1.6% | $2.425 | $2.43 | $2.425 | 2,240 | |
| $2.47 | +0.07 | +2.9% | $2.405 | $2.60 | $2.405 | 49,200 | |
| $2.40 | 0.00 | 0.0% | $2.345 | $2.40 | $2.345 | 15,000 | |
| $2.40 | +0.145 | +6.4% | $2.285 | $2.40 | $2.285 | 78,300 | |
| $2.255 | +0.035 | +1.6% | $2.18 | $2.35 | $2.18 | 43,120 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.24 | $2.19 | 40,360 | |
| $2.24 | +0.08 | +3.7% | $2.20 | $2.24 | $2.12 | 12,800 | |
| $2.16 | +0.15 | +7.5% | $2.10 | $2.19 | $2.10 | 45,320 | |
| $2.01 | +0.105 | +5.5% | $1.905 | $2.01 | $1.905 | 35,240 | |
| $1.905 | +0.085 | +4.7% | $1.77 | $1.905 | $1.77 | 12,240 | |
| $1.82 | 0.00 | 0.0% | $1.81 | $1.82 | $1.81 | 1,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.91 | $1.82 | 1,000 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.82 | $1.81 | 4,320 | |
| $1.81 | -0.04 | -2.2% | $1.85 | $1.85 | $1.80 | 8,000 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.85 | $1.845 | 8,800 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | -0.02 | -1.1% | $1.81 | $1.84 | $1.81 | 6,760 | |
| $1.86 | -0.02 | -1.1% | $1.86 | $1.86 | $1.86 | 8,360 | |
| $1.88 | -0.07 | -3.6% | $1.86 | $1.88 | $1.86 | 9,980 | |
| $1.95 | -0.045 | -2.3% | $1.995 | $1.995 | $1.95 | 8,000 | |
| $1.995 | -0.005 | -0.2% | $2.00 | $2.00 | $1.93 | 24,000 | |
| $2.00 | +0.155 | +8.4% | $1.845 | $2.00 | $1.805 | 49,920 | |
| $1.845 | -0.08 | -4.2% | $1.96 | $1.96 | $1.81 | 91,280 | |
| $1.925 | -0.075 | -3.7% | $1.905 | $2.00 | $1.90 | 116,920 | |
| $2.00 | -0.15 | -7.0% | $2.15 | $2.15 | $1.99 | 98,920 | |
| $2.15 | -0.03 | -1.4% | $2.15 | $2.18 | $2.15 | 1,560 |
- Ticker
- HKEX:1745
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.30 (+2.2%) on Nov 3, 2026
Documents on Display
Oct 29, 2026
Closed $2.25 (+4.2%) on Oct 30, 2026
Form of proxy for use at the extraordinary general meeting to be held on 19 November 2026
Oct 29, 2026
Closed $2.25 (+4.2%) on Oct 30, 2026
Notice of extraordinary general meeting
Oct 29, 2026
Closed $2.25 (+4.2%) on Oct 30, 2026
Very substantial disposal in relation to the debts disposal and notice of egm
Oct 29, 2026
Closed $2.25 (+4.2%) on Oct 30, 2026
Delay in despatch of circular in relation to very substantial disposal in relation to the Debts disposal
Oct 16, 2026
Closed $2.78 (-2.8%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.71 (+0.2%) on Oct 2, 2026
Voluntary announcement - increase in shareholding by a controlling shareholder
Sep 29, 2026
Closed $2.70 (0.0%) on Sep 30, 2026
2026 Interim Report
Sep 25, 2026
Closed $2.85 (0.0%) on Sep 28, 2026
Issue of shares under general mandate
Sep 16, 2026
Closed $3.25 (+15.7%) on Sep 17, 2026
Lvji Technology Holdings, Inc. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lvji Technology Holdings, Inc.