Stock listing
HKEX:1741 Shing Chi Holdings Limited (成志控股) 股價
Follow Shing Chi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1741
$0.126 HKD -0.001 (-0.8%)
Close on Nov 2, 2026
- Day range
- $0.126 – $0.128 HKDNov 2, 2026
- Volume
- 16,000 sharesNov 2, 2026
- Market cap
- $100.8M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.121 – $0.395 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,103 HKDMedian day 16,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1741 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.126 | -0.001 | -0.8% | $0.126 | $0.128 | $0.126 | 16,000 | |
| $0.127 | -0.001 | -0.8% | $0.126 | $0.128 | $0.126 | 16,000 | |
| $0.128 | -0.001 | -0.8% | $0.122 | $0.129 | $0.121 | 996,000 | |
| $0.129 | -0.013 | -9.2% | $0.122 | $0.129 | $0.121 | 996,000 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | -0.002 | -1.4% | $0.145 | $0.145 | $0.142 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.145 | $0.145 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.145 | $0.145 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.145 | $0.145 | $0.144 | 0 | |
| $0.144 | 0.000 | 0.0% | $0.145 | $0.145 | $0.144 | 12,000 | |
| $0.144 | -0.001 | -0.7% | $0.145 | $0.145 | $0.144 | 12,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 12,000 | |
| $0.140 | +0.004 | +2.9% | $0.140 | $0.140 | $0.140 | 32,000 | |
| $0.136 | +0.002 | +1.5% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | +0.001 | +0.8% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.133 | -0.012 | -8.3% | $0.131 | $0.133 | $0.131 | 8,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.003 | +2.1% | $0.141 | $0.145 | $0.141 | 160,000 | |
| $0.142 | 0.000 | 0.0% | $0.133 | $0.142 | $0.133 | 88,000 | |
| $0.142 | -0.003 | -2.1% | $0.146 | $0.146 | $0.142 | 36,000 | |
| $0.145 | 0.000 | 0.0% | $0.131 | $0.145 | $0.131 | 12,000 | |
| $0.145 | +0.006 | +4.3% | $0.153 | $0.154 | $0.144 | 252,000 | |
| $0.139 | +0.004 | +3.0% | $0.131 | $0.139 | $0.131 | 8,000 | |
| $0.135 | -0.008 | -5.6% | $0.133 | $0.140 | $0.131 | 548,000 | |
| $0.143 | +0.008 | +5.9% | $0.149 | $0.149 | $0.131 | 644,000 | |
| $0.135 | -0.011 | -7.5% | $0.132 | $0.140 | $0.131 | 728,000 | |
| $0.146 | -0.011 | -7.0% | $0.134 | $0.150 | $0.133 | 356,000 | |
| $0.157 | +0.019 | +13.8% | $0.122 | $0.157 | $0.121 | 1,120,000 | |
| $0.138 | +0.009 | +7.0% | $0.124 | $0.140 | $0.124 | 36,000 | |
| $0.129 | -0.001 | -0.8% | $0.121 | $0.129 | $0.121 | 72,000 | |
| $0.130 | -0.003 | -2.3% | $0.121 | $0.136 | $0.121 | 16,000 | |
| $0.133 | +0.003 | +2.3% | $0.121 | $0.150 | $0.121 | 32,000 | |
| $0.130 | +0.002 | +1.6% | $0.128 | $0.130 | $0.128 | 136,000 | |
| $0.128 | -0.007 | -5.2% | $0.127 | $0.128 | $0.127 | 160,000 | |
| $0.135 | -0.004 | -2.9% | $0.139 | $0.139 | $0.132 | 72,000 | |
| $0.139 | -0.012 | -7.9% | $0.135 | $0.147 | $0.135 | 116,000 | |
| $0.151 | +0.010 | +7.1% | $0.146 | $0.153 | $0.146 | 252,000 | |
| $0.141 | -0.016 | -10.2% | $0.145 | $0.145 | $0.134 | 356,000 | |
| $0.157 | -0.003 | -1.9% | $0.157 | $0.157 | $0.157 | 424,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 16,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.003 | +1.9% | $0.160 | $0.160 | $0.160 | 4,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | -0.002 | -1.3% | $0.164 | $0.164 | $0.157 | 16,000 | |
| $0.159 | -0.028 | -15.0% | $0.170 | $0.170 | $0.152 | 912,000 | |
| $0.187 | 0.000 | 0.0% | $0.186 | $0.187 | $0.186 | 72,000 | |
| $0.187 | -0.001 | -0.5% | $0.187 | $0.188 | $0.187 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.188 | $0.187 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.188 | $0.187 | 44,000 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.188 | $0.187 | 44,000 | |
| $0.188 | 0.000 | 0.0% | $0.187 | $0.188 | $0.187 | 88,000 | |
| $0.188 | +0.002 | +1.1% | $0.188 | $0.188 | $0.188 | 32,000 | |
| $0.186 | +0.006 | +3.3% | $0.192 | $0.192 | $0.186 | 4,000 |
- Ticker
- HKEX:1741
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.145 (+3.6%) on Oct 6, 2026
Notification letter with request form to non-registered shareholders - notification of publication of interim report 2026
Jun 24, 2026
Closed $0.17 (-5.6%) on Jun 25, 2026
Shing Chi Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shing Chi Holdings Limited.