Stock listing
HKEX:1740 Values Cultural Investment Limited (新石文化) 股價
Follow Values Cultural Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:1740
$0.125 HKD -0.010 (-7.4%)
Close on Nov 3, 2026
- Day range
- $0.125 – $0.128 HKDNov 3, 2026
- Volume
- 250,000 sharesNov 3, 2026
- Market cap
- $129.7M HKDAt the close on Nov 3, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.076 – $0.224 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $127,076 HKDMedian day 330,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1740 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.010 | -7.4% | $0.128 | $0.128 | $0.125 | 250,000 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 615,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 615,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 150,000 | |
| $0.140 | +0.007 | +5.3% | $0.145 | $0.145 | $0.140 | 50,000 | |
| $0.133 | +0.001 | +0.8% | $0.132 | $0.133 | $0.132 | 150,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 150,000 | |
| $0.132 | -0.007 | -5.0% | $0.145 | $0.146 | $0.126 | 260,000 | |
| $0.139 | -0.014 | -9.2% | $0.153 | $0.153 | $0.127 | 2,055,000 | |
| $0.153 | -0.008 | -5.0% | $0.156 | $0.160 | $0.153 | 740,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.158 | 375,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.158 | 375,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 5,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 20,000 | |
| $0.161 | -0.001 | -0.6% | $0.162 | $0.162 | $0.161 | 90,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.158 | 350,000 | |
| $0.162 | -0.008 | -4.7% | $0.170 | $0.170 | $0.161 | 945,000 | |
| $0.170 | -0.005 | -2.9% | $0.174 | $0.182 | $0.168 | 1,410,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 245,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 140,000 | |
| $0.175 | +0.003 | +1.7% | $0.177 | $0.177 | $0.175 | 100,000 | |
| $0.172 | 0.000 | 0.0% | $0.179 | $0.179 | $0.171 | 125,000 | |
| $0.172 | -0.004 | -2.3% | $0.186 | $0.186 | $0.170 | 1,235,000 | |
| $0.176 | -0.004 | -2.2% | $0.180 | $0.182 | $0.176 | 1,410,000 | |
| $0.180 | -0.004 | -2.2% | $0.184 | $0.189 | $0.179 | 575,000 | |
| $0.184 | +0.008 | +4.5% | $0.176 | $0.184 | $0.176 | 560,000 | |
| $0.176 | -0.004 | -2.2% | $0.178 | $0.183 | $0.174 | 1,625,000 | |
| $0.180 | -0.009 | -4.8% | $0.188 | $0.195 | $0.180 | 2,940,000 | |
| $0.189 | +0.001 | +0.5% | $0.188 | $0.190 | $0.188 | 165,000 | |
| $0.188 | -0.008 | -4.1% | $0.196 | $0.196 | $0.183 | 1,405,000 | |
| $0.196 | +0.007 | +3.7% | $0.199 | $0.199 | $0.190 | 50,000 | |
| $0.189 | +0.009 | +5.0% | $0.180 | $0.200 | $0.180 | 1,945,000 | |
| $0.180 | -0.013 | -6.7% | $0.193 | $0.193 | $0.177 | 835,000 | |
| $0.193 | +0.030 | +18.4% | $0.163 | $0.224 | $0.163 | 11,525,000 | |
| $0.163 | +0.004 | +2.5% | $0.160 | $0.169 | $0.159 | 885,000 | |
| $0.159 | -0.003 | -1.9% | $0.162 | $0.170 | $0.159 | 825,000 | |
| $0.162 | -0.002 | -1.2% | $0.164 | $0.164 | $0.158 | 950,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.158 | 415,000 | |
| $0.164 | -0.005 | -3.0% | $0.165 | $0.165 | $0.156 | 1,710,000 | |
| $0.169 | +0.008 | +5.0% | $0.166 | $0.169 | $0.166 | 320,000 | |
| $0.161 | 0.000 | 0.0% | $0.167 | $0.178 | $0.160 | 2,995,000 | |
| $0.161 | -0.006 | -3.6% | $0.161 | $0.172 | $0.160 | 530,000 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.170 | $0.160 | 795,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 65,000 | |
| $0.165 | +0.009 | +5.8% | $0.165 | $0.165 | $0.165 | 50,000 | |
| $0.156 | -0.001 | -0.6% | $0.158 | $0.163 | $0.150 | 460,000 | |
| $0.157 | -0.012 | -7.1% | $0.174 | $0.174 | $0.155 | 220,000 | |
| $0.169 | +0.008 | +5.0% | $0.168 | $0.169 | $0.161 | 95,000 | |
| $0.161 | -0.009 | -5.3% | $0.170 | $0.172 | $0.161 | 270,000 | |
| $0.170 | +0.010 | +6.3% | $0.162 | $0.174 | $0.160 | 205,000 | |
| $0.160 | -0.002 | -1.2% | $0.162 | $0.162 | $0.160 | 155,000 | |
| $0.162 | +0.001 | +0.6% | $0.161 | $0.162 | $0.156 | 115,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 15,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 15,000 | |
| $0.161 | -0.001 | -0.6% | $0.161 | $0.161 | $0.161 | 15,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.153 | 5,000 | |
| $0.162 | +0.006 | +3.8% | $0.153 | $0.164 | $0.153 | 80,000 | |
| $0.156 | -0.004 | -2.5% | $0.158 | $0.160 | $0.156 | 485,000 | |
| $0.160 | +0.002 | +1.3% | $0.158 | $0.162 | $0.158 | 330,000 | |
| $0.158 | -0.004 | -2.5% | $0.160 | $0.160 | $0.158 | 165,000 | |
| $0.162 | +0.004 | +2.5% | $0.156 | $0.165 | $0.150 | 215,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.152 | 105,000 | |
| $0.158 | +0.001 | +0.6% | $0.157 | $0.166 | $0.153 | 555,000 | |
| $0.157 | -0.004 | -2.5% | $0.166 | $0.166 | $0.157 | 410,000 | |
| $0.161 | -0.009 | -5.3% | $0.163 | $0.170 | $0.160 | 1,010,000 |
- Ticker
- HKEX:1740
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.175 (0.0%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 28, 2026
Closed $0.176 (-2.2%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $0.176 (-2.2%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.176 (-2.2%) on Sep 29, 2026
List of directors and their role and function
Sep 14, 2026
Closed $0.193 (+18.4%) on Sep 15, 2026
Appointment of executive director and co-chief executive officer
Sep 14, 2026
Closed $0.193 (+18.4%) on Sep 15, 2026
Values Cultural Investment Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Values Cultural Investment Limited.