Stock listing
HKEX:1739 Qeeka Home (Cayman) Inc. (齊屹科技) 股價
Follow Qeeka Home (Cayman) Inc. into a list and get an email when it puts out news.
Share price · HKEX:1739
$0.124 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.124 – $0.124 HKDNov 2, 2026
- Market cap
- $139.3M HKDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.105 – $0.380 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,426 HKDMedian day 267,500 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1739 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.001 | +0.8% | $0.119 | $0.124 | $0.119 | 941,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.124 | $0.124 | $0.118 | 51,000 | |
| $0.123 | -0.005 | -3.9% | $0.124 | $0.124 | $0.118 | 2,500 | |
| $0.128 | +0.005 | +4.1% | $0.129 | $0.129 | $0.128 | 5,500 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.118 | $0.123 | $0.118 | 7,000 | |
| $0.123 | 0.000 | 0.0% | $0.124 | $0.124 | $0.119 | 9,000 | |
| $0.123 | -0.003 | -2.4% | $0.124 | $0.124 | $0.119 | 9,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.002 | -1.6% | $0.125 | $0.132 | $0.123 | 315,500 | |
| $0.128 | +0.003 | +2.4% | $0.120 | $0.128 | $0.114 | 767,000 | |
| $0.125 | 0.000 | 0.0% | $0.111 | $0.125 | $0.105 | 2,050,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.140 | $0.125 | 149,000 | |
| $0.125 | -0.001 | -0.8% | $0.126 | $0.126 | $0.125 | 500 | |
| $0.126 | 0.000 | 0.0% | $0.130 | $0.130 | $0.126 | 8,000 | |
| $0.126 | +0.005 | +4.1% | $0.120 | $0.128 | $0.115 | 53,000 | |
| $0.121 | +0.002 | +1.7% | $0.116 | $0.121 | $0.108 | 1,254,830 | |
| $0.119 | -0.003 | -2.5% | $0.118 | $0.121 | $0.116 | 528,500 | |
| $0.122 | +0.003 | +2.5% | $0.122 | $0.122 | $0.118 | 228,500 | |
| $0.119 | -0.001 | -0.8% | $0.120 | $0.120 | $0.119 | 137,500 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.118 | 1,277,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.132 | $0.124 | 295,500 | |
| $0.125 | -0.014 | -10.1% | $0.127 | $0.134 | $0.124 | 1,333,500 | |
| $0.139 | +0.014 | +11.2% | $0.124 | $0.140 | $0.124 | 390,000 | |
| $0.125 | -0.002 | -1.6% | $0.123 | $0.125 | $0.121 | 243,000 | |
| $0.127 | -0.002 | -1.6% | $0.126 | $0.132 | $0.123 | 295,500 | |
| $0.129 | 0.000 | 0.0% | $0.126 | $0.136 | $0.124 | 795,000 | |
| $0.129 | 0.000 | 0.0% | $0.127 | $0.145 | $0.123 | 225,500 | |
| $0.129 | -0.006 | -4.4% | $0.125 | $0.142 | $0.125 | 382,500 | |
| $0.135 | +0.008 | +6.3% | $0.126 | $0.135 | $0.122 | 564,000 | |
| $0.127 | +0.001 | +0.8% | $0.123 | $0.133 | $0.121 | 913,000 | |
| $0.126 | +0.006 | +5.0% | $0.123 | $0.132 | $0.122 | 1,510,500 | |
| $0.120 | -0.009 | -7.0% | $0.133 | $0.135 | $0.120 | 662,500 | |
| $0.129 | +0.009 | +7.5% | $0.120 | $0.130 | $0.120 | 3,758,000 | |
| $0.120 | 0.000 | 0.0% | $0.124 | $0.124 | $0.119 | 889,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.001 | -0.8% | $0.124 | $0.129 | $0.120 | 1,654,000 | |
| $0.121 | -0.004 | -3.2% | $0.126 | $0.130 | $0.120 | 1,054,000 | |
| $0.125 | -0.005 | -3.8% | $0.127 | $0.131 | $0.124 | 473,000 | |
| $0.130 | -0.002 | -1.5% | $0.125 | $0.131 | $0.125 | 52,500 | |
| $0.132 | 0.000 | 0.0% | $0.129 | $0.140 | $0.125 | 738,500 | |
| $0.132 | -0.017 | -11.4% | $0.137 | $0.155 | $0.130 | 551,000 | |
| $0.149 | +0.016 | +12.0% | $0.153 | $0.153 | $0.149 | 187,500 | |
| $0.133 | +0.008 | +6.4% | $0.129 | $0.138 | $0.128 | 1,780,500 | |
| $0.125 | -0.003 | -2.3% | $0.131 | $0.146 | $0.125 | 1,153,500 | |
| $0.128 | -0.011 | -7.9% | $0.132 | $0.140 | $0.127 | 1,996,000 | |
| $0.139 | 0.000 | 0.0% | $0.133 | $0.144 | $0.130 | 1,992,000 | |
| $0.139 | -0.001 | -0.7% | $0.133 | $0.139 | $0.133 | 137,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.006 | -4.1% | $0.136 | $0.141 | $0.130 | 2,017,000 | |
| $0.146 | -0.004 | -2.7% | $0.148 | $0.148 | $0.146 | 42,500 | |
| $0.150 | -0.001 | -0.7% | $0.152 | $0.152 | $0.136 | 292,000 | |
| $0.151 | +0.015 | +11.0% | $0.151 | $0.151 | $0.151 | 52,000 | |
| $0.136 | -0.004 | -2.9% | $0.140 | $0.140 | $0.135 | 148,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 20,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.139 | 822,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.152 | $0.139 | 359,500 |
- Ticker
- HKEX:1739
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.125 (-0.8%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.122 (+2.5%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.122 (+2.5%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $0.122 (+2.5%) on Sep 25, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 18 slides · Jul 15, 2021
Investor Presentation (May 2021)
Investor deck · 20 slides · May 2021
Qeeka Home (Cayman) Inc. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2021
- Decks
- 2 decks · latest Jul 15, 2021
Log in to ask 6ix AI your own questions about Qeeka Home (Cayman) Inc.