Stock listing
HKEX:1738 Feishang Anthracite Resources Ltd. (飛尚無煙煤) 股價
Home listing (HKEX) of Feishang Anthracite Resources Ltd.
Follow Feishang Anthracite Resources Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1738
$0.057 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.057 – $0.057 HKDOct 30, 2026
- Market cap
- $78.69M HKDAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
- 52-week range
- $0.036 – $0.350 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,516 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1738 · Home | $0.057 HKD | 0.000 (0.0%) | — | $0.057 | $0.057 | $0.057 | $0.057 | Close on Oct 30, 2026 |
| OTC:FSHRF | $0.015 USD | +0.010 (+221.3%) | 5,000 | $0.015 | $0.015 | $0.015 | $0.0047 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.054 | $0.057 | $0.054 | 35,000 | |
| $0.057 | -0.002 | -3.4% | $0.055 | $0.057 | $0.051 | 2,452,500 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 80,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.011 | -15.5% | $0.079 | $0.079 | $0.060 | 535,000 | |
| $0.071 | -0.004 | -5.3% | $0.071 | $0.071 | $0.071 | 2,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.076 | +0.006 | +8.6% | $0.070 | $0.078 | $0.070 | 17,500 | |
| $0.070 | 0.000 | 0.0% | $0.066 | $0.072 | $0.066 | 692,500 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.072 | $0.066 | 692,500 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.066 | $0.064 | 1,187,500 | |
| $0.064 | +0.009 | +16.4% | $0.057 | $0.068 | $0.057 | 2,380,000 | |
| $0.055 | +0.009 | +19.6% | $0.046 | $0.055 | $0.046 | 705,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 30,000 | |
| $0.047 | -0.002 | -4.1% | $0.045 | $0.047 | $0.045 | 217,500 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 117,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 107,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 445,000 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 62,500 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.052 | $0.049 | 257,500 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.055 | $0.049 | 225,000 |
- Ticker
- HKEX:1738
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Inside information expected publication of the 2026 interim results
Latest news
Update announcement
Oct 27, 2026
Closed $0.057 (0.0%) on Oct 28, 2026
List of directors and their role and function
Oct 20, 2026
Closed $0.057 (0.0%) on Oct 21, 2026
Resignation of an independent non-executive director
Oct 20, 2026
Closed $0.057 (0.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.057 (0.0%) on Oct 7, 2026
Feishang Anthracite Resources Ltd. on 6ix
Where Feishang Anthracite Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1738 飛尚無煙煤 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FSHRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Feishang Anthracite Resources Ltd.