Stock listing

HKEX:1737 A & S Group (Holdings) Limited (亞洲實業集團) 股價

Follow A & S Group (Holdings) Limited into a list and get an email when it puts out news.

Share price · HKEX:1737

$0.20 HKD -0.00 (-0.5%)

Close on Nov 4, 2026

Past year +119.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.192 – $0.20 HKDNov 4, 2026
Volume: 100,000 sharesNov 4, 2026
Market cap: $200.0M HKDAt the close on Nov 4, 2026 · price × 1.00B shares outstanding
52-week range: $0.09 – $0.216 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $80,915 HKDMedian day 270,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1737 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.20	-0.001	-0.5%	$0.199	$0.20	$0.192	100,000
Tue, Nov 3	$0.201	-0.001	-0.5%	$0.202	$0.202	$0.201	10,000
Mon, Nov 2	$0.202	-0.007	-3.3%	$0.203	$0.203	$0.196	720,000
Fri, Oct 30	$0.209	-0.003	-1.4%	$0.202	$0.215	$0.202	720,000
Thu, Oct 29	$0.212	+0.009	+4.4%	$0.203	$0.212	$0.203	440,000
Wed, Oct 28	$0.203	+0.003	+1.5%	$0.203	$0.203	$0.196	60,000
Tue, Oct 27	$0.20	+0.005	+2.6%	$0.19	$0.20	$0.19	50,000
Mon, Oct 26	$0.195	0.00	0.0%	$0.185	$0.196	$0.185	60,000
Fri, Oct 23	$0.195	+0.006	+3.2%	$0.185	$0.196	$0.185	960,000
Thu, Oct 22	$0.189	-0.006	-3.1%	$0.186	$0.189	$0.18	490,000
Wed, Oct 21	$0.195	-0.008	-3.9%	$0.195	$0.198	$0.192	730,000
Tue, Oct 20	$0.203	-0.002	-1.0%	$0.202	$0.203	$0.195	600,000
Fri, Oct 16	$0.205	-0.003	-1.4%	$0.208	$0.208	$0.205	50,000
Thu, Oct 15	$0.208	+0.005	+2.5%	$0.204	$0.216	$0.20	820,000
Wed, Oct 14	$0.203	0.00	0.0%	$0.20	$0.203	$0.20	160,000
Tue, Oct 13	$0.203	+0.001	+0.5%	$0.202	$0.203	$0.202	130,000
Mon, Oct 12	$0.202	+0.002	+1.0%	$0.207	$0.207	$0.202	290,000
Fri, Oct 9	$0.20	+0.007	+3.6%	$0.195	$0.20	$0.194	1,360,000
Thu, Oct 8	$0.193	-0.001	-0.5%	$0.193	$0.193	$0.19	250,000
Wed, Oct 7	$0.194	-0.008	-4.0%	$0.20	$0.20	$0.194	500,000
Tue, Oct 6	$0.202	+0.002	+1.0%	$0.198	$0.213	$0.194	1,570,000
Mon, Oct 5	$0.20	+0.005	+2.6%	$0.191	$0.205	$0.19	1,350,000
Fri, Oct 2	$0.195	0.00	0.0%	$0.19	$0.195	$0.19	190,000
Wed, Sep 30	$0.195	+0.005	+2.6%	$0.19	$0.195	$0.189	90,000
Tue, Sep 29	$0.19	-0.009	-4.5%	$0.195	$0.20	$0.19	1,310,000
Mon, Sep 28	$0.199	+0.001	+0.5%	$0.192	$0.199	$0.182	1,180,000
Fri, Sep 25	$0.198	+0.01	+5.3%	$0.199	$0.199	$0.182	1,490,000
Thu, Sep 24	$0.188	+0.009	+5.0%	$0.18	$0.188	$0.175	1,340,000
Wed, Sep 23	$0.179	+0.015	+9.1%	$0.164	$0.179	$0.164	1,010,000
Tue, Sep 22	$0.164	+0.004	+2.5%	$0.157	$0.164	$0.156	800,000
Mon, Sep 21	$0.16	-0.005	-3.0%	$0.161	$0.161	$0.159	220,000
Fri, Sep 18	$0.165	-0.001	-0.6%	$0.166	$0.166	$0.16	430,000
Thu, Sep 17	$0.166	+0.002	+1.2%	$0.164	$0.166	$0.163	130,000
Wed, Sep 16	$0.164	+0.001	+0.6%	$0.159	$0.168	$0.158	550,000
Tue, Sep 15	$0.163	+0.001	+0.6%	$0.165	$0.17	$0.163	1,120,000
Mon, Sep 14	$0.162	0.00	0.0%	$0.159	$0.167	$0.159	710,000
Fri, Sep 11	$0.162	+0.002	+1.3%	$0.155	$0.162	$0.155	170,000
Thu, Sep 10	$0.16	+0.009	+6.0%	$0.155	$0.16	$0.155	150,000
Wed, Sep 9	$0.151	0.00	0.0%	$0.151	$0.151	$0.146	250,000
Tue, Sep 8	$0.151	+0.006	+4.1%	$0.144	$0.151	$0.144	90,000
Mon, Sep 7	$0.145	-0.01	-6.5%	$0.149	$0.149	$0.145	190,000
Fri, Sep 4	$0.155	+0.007	+4.7%	$0.158	$0.158	$0.155	180,000
Thu, Sep 3	$0.148	+0.001	+0.7%	$0.156	$0.157	$0.147	410,000
Wed, Sep 2	$0.147	-0.003	-2.0%	$0.156	$0.157	$0.147	410,000
Tue, Sep 1	$0.15	-0.005	-3.2%	$0.148	$0.15	$0.147	810,000
Mon, Aug 31	$0.155	-0.006	-3.7%	$0.158	$0.158	$0.155	120,000
Fri, Aug 28	$0.161	+0.004	+2.5%	$0.161	$0.161	$0.161	10,000
Thu, Aug 27	$0.157	-0.003	-1.9%	$0.15	$0.157	$0.147	290,000
Wed, Aug 26	$0.16	+0.013	+8.8%	$0.163	$0.163	$0.16	100,000
Tue, Aug 25	$0.147	0.00	0.0%	$0.147	$0.147	$0.147	610,000
Mon, Aug 24	$0.147	-0.002	-1.3%	$0.149	$0.149	$0.147	240,000
Fri, Aug 21	$0.149	0.00	0.0%	$0.15	$0.15	$0.149	20,000
Thu, Aug 20	$0.149	0.00	0.0%	$0.15	$0.15	$0.149	20,000
Wed, Aug 19	$0.149	+0.001	+0.7%	$0.149	$0.168	$0.149	50,000
Tue, Aug 18	$0.148	-0.007	-4.5%	$0.15	$0.151	$0.143	270,000
Mon, Aug 17	$0.155	-0.004	-2.5%	$0.157	$0.16	$0.155	470,000
Fri, Aug 14	$0.159	0.00	0.0%	$0.159	$0.159	$0.155	10,000
Thu, Aug 13	$0.159	+0.001	+0.6%	$0.157	$0.159	$0.157	300,000
Wed, Aug 12	$0.158	0.00	0.0%	$0.158	$0.158	$0.158	100,000
Tue, Aug 11	$0.158	+0.005	+3.3%	$0.155	$0.158	$0.151	150,000
Mon, Aug 10	$0.153	-0.007	-4.4%	$0.162	$0.162	$0.153	240,000
Fri, Aug 7	$0.16	0.00	0.0%	$0.159	$0.16	$0.159	20,000
Thu, Aug 6	$0.16	+0.009	+6.0%	$0.151	$0.16	$0.151	880,000
Wed, Aug 5	$0.151	-0.007	-4.4%	$0.157	$0.157	$0.151	270,000
Tue, Aug 4	$0.158	0.00	0.0%	$0.158	$0.158	$0.158	70,000

Ticker: HKEX:1737
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.201 (-0.5%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.202 (+1.0%) on Oct 6, 2026

Poll results of the annual general meeting held on 15 September 2026

Sep 15, 2026

Closed $0.164 (+0.6%) on Sep 16, 2026

Annual results announcement for the year ended 31 March 2026

Jun 26, 2026

Closed $0.143 (0.0%) on Jun 29, 2026

Notice of board meeting

Jun 12, 2026

Closed $0.155 (-11.4%) on Jun 15, 2026

All A & S Group (Holdings) Limited news

A & S Group (Holdings) Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026