Stock listing
HKEX:1732 XiangXing International Holding Limited (象興科技) 股價
Follow XiangXing International Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1732
$0.202 HKD +0.006 (+3.1%)
Close on Nov 3, 2026
- Day range
- $0.202 – $0.202 HKDNov 3, 2026
- Volume
- 40,000 sharesNov 3, 2026
- Market cap
- $258.6M HKDAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
- 52-week range
- $0.165 – $0.395 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $170,542 HKDMedian day 140,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1732 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.202 | +0.006 | +3.1% | $0.202 | $0.202 | $0.202 | 40,000 | |
| $0.196 | +0.003 | +1.6% | $0.196 | $0.196 | $0.196 | 20,000 | |
| $0.193 | 0.000 | 0.0% | $0.195 | $0.195 | $0.189 | 100,000 | |
| $0.193 | +0.002 | +1.0% | $0.195 | $0.195 | $0.189 | 100,000 | |
| $0.191 | +0.002 | +1.1% | $0.195 | $0.195 | $0.189 | 100,000 | |
| $0.189 | -0.006 | -3.1% | $0.195 | $0.195 | $0.189 | 100,000 | |
| $0.195 | +0.004 | +2.1% | $0.195 | $0.195 | $0.195 | 20,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | +0.004 | +2.1% | $0.194 | $0.195 | $0.191 | 120,000 | |
| $0.187 | -0.023 | -11.0% | $0.220 | $0.220 | $0.180 | 1,200,000 | |
| $0.210 | -0.018 | -7.9% | $0.228 | $0.228 | $0.210 | 140,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 140,000 | |
| $0.228 | +0.028 | +14.0% | $0.230 | $0.230 | $0.228 | 20,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.018 | +9.9% | $0.194 | $0.200 | $0.194 | 380,000 | |
| $0.182 | -0.008 | -4.2% | $0.195 | $0.195 | $0.182 | 200,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.002 | +1.1% | $0.188 | $0.190 | $0.188 | 20,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.005 | -2.6% | $0.193 | $0.195 | $0.181 | 920,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | -0.017 | -8.1% | $0.192 | $0.193 | $0.192 | 40,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 20,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.006 | +2.9% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.204 | +0.005 | +2.5% | $0.199 | $0.204 | $0.199 | 280,000 | |
| $0.199 | -0.006 | -2.9% | $0.199 | $0.199 | $0.199 | 280,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.009 | -4.2% | $0.202 | $0.205 | $0.202 | 120,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | -0.002 | -0.9% | $0.216 | $0.216 | $0.214 | 720,000 | |
| $0.216 | 0.000 | 0.0% | $0.217 | $0.217 | $0.216 | 880,000 | |
| $0.216 | +0.001 | +0.5% | $0.217 | $0.217 | $0.216 | 520,000 | |
| $0.215 | -0.007 | -3.2% | $0.215 | $0.215 | $0.215 | 80,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 20,000 | |
| $0.222 | +0.001 | +0.5% | $0.222 | $0.222 | $0.222 | 500,000 | |
| $0.221 | 0.000 | 0.0% | $0.231 | $0.231 | $0.221 | 620,000 | |
| $0.221 | -0.010 | -4.3% | $0.231 | $0.231 | $0.221 | 620,000 | |
| $0.231 | -0.001 | -0.4% | $0.232 | $0.232 | $0.231 | 80,000 | |
| $0.232 | -0.011 | -4.5% | $0.232 | $0.232 | $0.232 | 140,000 | |
| $0.243 | +0.011 | +4.7% | $0.244 | $0.245 | $0.243 | 2,140,000 | |
| $0.232 | 0.000 | 0.0% | $0.231 | $0.248 | $0.231 | 500,000 | |
| $0.232 | -0.003 | -1.3% | $0.234 | $0.234 | $0.232 | 640,000 | |
| $0.235 | +0.003 | +1.3% | $0.234 | $0.235 | $0.233 | 1,040,000 | |
| $0.232 | -0.013 | -5.3% | $0.236 | $0.236 | $0.232 | 480,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 380,000 | |
| $0.245 | +0.006 | +2.5% | $0.245 | $0.245 | $0.245 | 60,000 | |
| $0.239 | -0.009 | -3.6% | $0.247 | $0.247 | $0.235 | 20,700,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.250 | $0.241 | 440,000 | |
| $0.248 | +0.020 | +8.8% | $0.233 | $0.248 | $0.233 | 3,580,000 | |
| $0.228 | +0.001 | +0.4% | $0.227 | $0.228 | $0.227 | 200,000 | |
| $0.227 | +0.004 | +1.8% | $0.230 | $0.230 | $0.225 | 2,040,000 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 200,000 | |
| $0.223 | -0.005 | -2.2% | $0.222 | $0.223 | $0.222 | 500,000 | |
| $0.228 | +0.006 | +2.7% | $0.222 | $0.228 | $0.222 | 300,000 | |
| $0.222 | +0.004 | +1.8% | $0.222 | $0.222 | $0.222 | 100,000 | |
| $0.218 | 0.000 | 0.0% | $0.219 | $0.230 | $0.218 | 1,400,000 | |
| $0.218 | -0.001 | -0.5% | $0.219 | $0.230 | $0.218 | 1,400,000 | |
| $0.219 | +0.011 | +5.3% | $0.210 | $0.220 | $0.210 | 680,000 | |
| $0.208 | -0.002 | -1.0% | $0.204 | $0.217 | $0.200 | 2,980,000 |
- Ticker
- HKEX:1732
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.196 (+1.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.19 (0.0%) on Oct 2, 2026
XiangXing International Holding Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about XiangXing International Holding Limited.