Stock listing

HKEX:1731 Prosperous Industrial (Holdings) Ltd. (其利工業集團) 股價

Follow Prosperous Industrial (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1731

$0.725 HKD +0.010 (+1.4%)

Close on Nov 3, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.725 – $0.725 HKDNov 3, 2026
Volume: 20,000 sharesNov 3, 2026
Market cap: $812.0M HKDAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
52-week range: $0.710 – $0.900 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $91,128 HKDMedian day 44,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1731 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.725	+0.010	+1.4%	$0.725	$0.725	$0.725	20,000
Mon, Nov 2	$0.715	-0.015	-2.1%	$0.715	$0.715	$0.715	28,000
Fri, Oct 30	$0.730	+0.005	+0.7%	$0.715	$0.730	$0.710	136,000
Thu, Oct 29	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	100,000
Wed, Oct 28	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	100,000
Tue, Oct 27	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	32,000
Mon, Oct 26	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	0
Fri, Oct 23	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	0
Thu, Oct 22	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	104,000
Wed, Oct 21	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	0
Tue, Oct 20	$0.725	-0.005	-0.7%	$0.725	$0.725	$0.725	16,000
Fri, Oct 16	$0.730	-0.020	-2.7%	$0.735	$0.735	$0.730	320,000
Thu, Oct 15	$0.750	-0.010	-1.3%	$0.735	$0.760	$0.735	200,000
Wed, Oct 14	$0.760	+0.025	+3.4%	$0.735	$0.760	$0.735	200,000
Tue, Oct 13	$0.735	-0.005	-0.7%	$0.730	$0.735	$0.725	56,000
Mon, Oct 12	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	100,000
Fri, Oct 9	$0.740	-0.005	-0.7%	$0.745	$0.750	$0.740	80,000
Thu, Oct 8	$0.745	+0.005	+0.7%	$0.745	$0.745	$0.745	44,000
Wed, Oct 7	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Tue, Oct 6	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	0
Mon, Oct 5	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	44,000
Fri, Oct 2	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	40,000
Wed, Sep 30	$0.740	0.000	0.0%	$0.745	$0.745	$0.740	52,000
Tue, Sep 29	$0.740	+0.015	+2.1%	$0.740	$0.740	$0.730	480,000
Mon, Sep 28	$0.725	-0.020	-2.7%	$0.730	$0.730	$0.725	504,000
Fri, Sep 25	$0.745	+0.015	+2.1%	$0.745	$0.750	$0.745	72,000
Thu, Sep 24	$0.730	-0.020	-2.7%	$0.730	$0.750	$0.730	308,000
Wed, Sep 23	$0.750	-0.010	-1.3%	$0.750	$0.750	$0.730	1,016,000
Tue, Sep 22	$0.760	+0.005	+0.7%	$0.760	$0.760	$0.760	8,000
Mon, Sep 21	$0.755	0.000	0.0%	$0.755	$0.755	$0.755	0
Fri, Sep 18	$0.755	+0.005	+0.7%	$0.755	$0.755	$0.755	12,000
Thu, Sep 17	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Wed, Sep 16	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Tue, Sep 15	$0.750	-0.005	-0.7%	$0.750	$0.750	$0.750	28,000
Mon, Sep 14	$0.755	+0.005	+0.7%	$0.755	$0.755	$0.755	304,000
Fri, Sep 11	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	20,000
Thu, Sep 10	$0.750	0.000	0.0%	$0.750	$0.760	$0.750	12,000
Wed, Sep 9	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	1,116,000
Tue, Sep 8	$0.750	-0.010	-1.3%	$0.760	$0.760	$0.750	440,000
Mon, Sep 7	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Fri, Sep 4	$0.760	+0.010	+1.3%	$0.750	$0.760	$0.750	104,000
Thu, Sep 3	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Wed, Sep 2	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	108,000
Tue, Sep 1	$0.750	-0.005	-0.7%	$0.750	$0.760	$0.750	300,000
Mon, Aug 31	$0.755	-0.010	-1.3%	$0.760	$0.765	$0.755	168,000
Fri, Aug 28	$0.765	-0.010	-1.3%	$0.760	$0.770	$0.760	112,000
Thu, Aug 27	$0.775	0.000	0.0%	$0.775	$0.775	$0.775	68,000
Wed, Aug 26	$0.775	0.000	0.0%	$0.775	$0.775	$0.775	0
Tue, Aug 25	$0.775	+0.005	+0.6%	$0.770	$0.775	$0.770	20,000
Mon, Aug 24	$0.770	0.000	0.0%	$0.750	$0.770	$0.745	296,000
Fri, Aug 21	$0.770	+0.015	+2.0%	$0.750	$0.770	$0.750	144,000
Thu, Aug 20	$0.755	0.000	0.0%	$0.755	$0.755	$0.755	44,000
Wed, Aug 19	$0.755	-0.005	-0.7%	$0.755	$0.755	$0.755	12,000
Tue, Aug 18	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Mon, Aug 17	$0.760	-0.010	-1.3%	$0.760	$0.760	$0.750	280,000
Fri, Aug 14	$0.770	0.000	0.0%	$0.770	$0.770	$0.770	0
Thu, Aug 13	$0.770	+0.005	+0.7%	$0.765	$0.770	$0.765	48,000
Wed, Aug 12	$0.765	0.000	0.0%	$0.765	$0.765	$0.765	0
Tue, Aug 11	$0.765	+0.005	+0.7%	$0.765	$0.765	$0.765	36,000
Mon, Aug 10	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Fri, Aug 7	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	100,000
Thu, Aug 6	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	24,000
Wed, Aug 5	$0.760	-0.020	-2.6%	$0.760	$0.760	$0.750	68,000
Tue, Aug 4	$0.780	0.000	0.0%	$0.780	$0.780	$0.780	0
Mon, Aug 3	$0.780	+0.010	+1.3%	$0.780	$0.780	$0.780	4,000

Ticker: HKEX:1731
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.725 (+1.4%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.74 (0.0%) on Oct 5, 2026

Change of company secretary and authorised representative

Sep 29, 2026

Closed $0.74 (0.0%) on Sep 30, 2026

Notification Letter and Request Form to Non-registered Holders

Sep 24, 2026

Closed $0.745 (+2.1%) on Sep 25, 2026

Notification Letter and Reply Form to Shareholders

Sep 24, 2026

Closed $0.745 (+2.1%) on Sep 25, 2026

2026 Interim report

Sep 24, 2026

Closed $0.745 (+2.1%) on Sep 25, 2026

Poll results of the annual general meeting held on 17 June 2026

Jun 17, 2026

Closed $0.86 (+1.2%) on Jun 18, 2026

All Prosperous Industrial (Holdings) Ltd. news

Prosperous Industrial (Holdings) Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026