Stock listing

HKEX:173 K. Wah International Holdings Limited (嘉華國際) 股價

Home listing (HKEX) of K. Wah International Holdings Limited

Follow K. Wah International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:173

$1.82 HKD +0.03 (+1.4%)

Close on Nov 4, 2026

Past year -21.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$1.79 – $1.82 HKDNov 4, 2026
Volume
1.04M sharesNov 4, 2026
52-week range
$1.79 – $2.87 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.35M HKDMedian day 631,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
K. Wah International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:173 · Home$1.82 HKD+0.025 (+1.4%)1,039,992$1.80$1.82$1.79$1.795Close on Nov 4, 2026
Frankfurt:KW2€0.20 EUR-0.008 (-3.8%)—€0.20€0.20€0.20€0.208Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:173 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.82+0.025+1.4%$1.80$1.82$1.791,039,992
$1.795-0.01-0.6%$1.84$1.84$1.795875,086
$1.805-0.015-0.8%$1.815$1.825$1.805793,399
$1.82-0.01-0.5%$1.825$1.85$1.82619,000
$1.83-0.02-1.1%$1.85$1.85$1.7951,516,000
$1.85-0.01-0.5%$1.86$1.86$1.82759,000
$1.86-0.01-0.5%$1.865$1.875$1.86517,199
$1.87-0.005-0.3%$1.87$1.895$1.865930,182
$1.875-0.005-0.3%$1.88$1.90$1.875635,000
$1.88-0.005-0.3%$1.93$1.93$1.86907,000
$1.885-0.015-0.8%$1.935$1.935$1.875458,000
$1.90+0.01+0.5%$1.88$1.93$1.881,152,000
$1.89-0.01-0.5%$1.93$1.93$1.88717,758
$1.900.000.0%$1.895$1.92$1.885364,000
$1.90-0.01-0.5%$1.90$1.915$1.895541,000
$1.91+0.01+0.5%$1.88$1.92$1.8651,803,282
$1.90-0.03-1.6%$1.885$1.925$1.885503,000
$1.93+0.04+2.1%$1.95$1.95$1.8751,124,000
$1.89+0.04+2.2%$1.895$1.93$1.861,051,981
$1.85-0.03-1.6%$1.835$1.895$1.835333,384
$1.88+0.025+1.3%$1.845$1.88$1.835163,000
$1.855-0.045-2.4%$1.86$1.86$1.82511,917
$1.90-0.035-1.8%$1.905$1.905$1.88236,000
$1.935+0.015+0.8%$1.925$1.94$1.915430,087
$1.92+0.005+0.3%$1.93$1.93$1.91479,286
$1.9150.000.0%$1.915$1.935$1.905691,000
$1.915-0.03-1.5%$1.945$1.945$1.91516,066
$1.945-0.015-0.8%$1.96$1.96$1.945631,000
$1.960.000.0%$1.96$1.99$1.955328,000
$1.96-0.02-1.0%$1.97$1.97$1.955724,000
$1.98-0.04-2.0%$1.955$2.005$1.945919,132
$2.02+0.025+1.3%$2.01$2.02$1.975809,000
$1.995+0.005+0.3%$1.96$1.995$1.9552,098,000
$1.99-0.035-1.7%$2.015$2.025$1.9751,383,000
$2.025-0.005-0.2%$2.02$2.045$2.015707,196
$2.03-0.01-0.5%$2.02$2.05$2.015337,000
$2.040.000.0%$2.035$2.04$2.02636,571
$2.04-0.01-0.5%$2.03$2.045$2.025190,000
$2.050.000.0%$2.05$2.075$2.045229,000
$2.05-0.015-0.7%$2.065$2.08$2.05135,000
$2.0650.000.0%$2.06$2.07$2.06110,000
$2.065+0.01+0.5%$2.065$2.085$2.06161,798
$2.055+0.015+0.7%$2.04$2.065$2.04419,000
$2.04+0.01+0.5%$2.03$2.055$2.015429,000
$2.03-0.03-1.5%$2.06$2.06$2.0251,131,000
$2.06-0.04-1.9%$2.095$2.095$2.061,089,459
$2.10+0.025+1.2%$2.05$2.10$2.05569,755
$2.075-0.075-3.5%$2.15$2.16$2.075950,954
$2.15-0.01-0.5%$2.15$2.17$2.15611,000
$2.16+0.01+0.5%$2.15$2.175$2.14610,207
$2.15+0.035+1.7%$2.115$2.165$2.115928,653
$2.115-0.01-0.5%$2.125$2.145$2.11337,000
$2.125+0.04+1.9%$2.125$2.125$2.10632,000
$2.085-0.005-0.2%$2.09$2.09$2.08238,404
$2.090.000.0%$2.11$2.11$2.08166,000
$2.09+0.01+0.5%$2.085$2.10$2.08407,715
$2.08-0.005-0.2%$2.09$2.10$2.065465,977
$2.085-0.04-1.9%$2.12$2.12$2.07924,165
$2.125+0.055+2.7%$2.07$2.14$2.0451,578,595
$2.07+0.045+2.2%$2.04$2.07$2.0351,017,259
$2.025+0.015+0.7%$2.015$2.04$2.01848,499
$2.01-0.03-1.5%$2.05$2.05$2.005840,204
$2.04-0.01-0.5%$2.045$2.06$2.01831,385
$2.05+0.025+1.2%$2.05$2.06$2.03352,000
$2.025-0.03-1.5%$2.07$2.07$2.025442,030
Ticker
HKEX:173
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $1.82 (+1.4%) on Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.88 (+1.3%) on Oct 6, 2026

Notification letter to non-registered holders and reply form - notice of publication of interim report 2026 and updated arrangement of electronic dissemination of corporate communications

Sep 28, 2026

Closed $1.92 (+0.3%) on Sep 29, 2026

Interim report 2026

Sep 28, 2026

Closed $1.92 (+0.3%) on Sep 29, 2026

KWIH launches Navale in Shanghai and Sierra in Nanjing, First batch of units fully subscribed on the first launch day

Jul 18, 2022

K. Wah International Holdings: KWIH Announces 2021 Interim Results, Total Attributable Contracted Sales to be Recognised Reaches HK$17.4 Billion

Aug 24, 2021

Announcement of interim results for the six months ended 30 June 2021

Aug 24, 2021

Proxy form for use at the 2021 annual general meeting or any adjournment thereof

Apr 26, 2021

Proposals for re-election of directors and general mandates to repurchase shares and to issue new shares and adoption of new share option scheme and termination of existing share option scheme and notice of annual general meeting

Apr 26, 2021

Continuing connected transactions - 2020 master lease agreement

Aug 20, 2020

All K. Wah International Holdings Limited news

Decks

K. Wah International Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2017
Decks
45 decks · latest September 2026

Where K. Wah International Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:173 嘉華國際 · Home listing · This pageHKEXHong KongHKD
LS Exchange:877637LS ExchangeGermanyEUR
Lang & Schwarz:877637Lang & SchwarzGermanyEUR
Frankfurt:KW2FrankfurtGermanyEUR
OTC:KWHAFOTCUnited StatesUSD
Stuttgart:KW2StuttgartGermanyEUR
BX Swiss:KW2BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about K. Wah International Holdings Limited.