Stock listing
HKEX:1729 Time Interconnect Technology Limited (匯聚科技) 股價
Home listing (HKEX) of Time Interconnect Technology Limited
Follow Time Interconnect Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1729
$11.79 HKD -0.35 (-2.9%)
Close on Oct 30, 2026
- Day range
- $11.25 – $11.99 HKDOct 30, 2026
- Volume
- 16.27M sharesOct 30, 2026
- Market cap
- $26.38B HKDAt the close on Oct 30, 2026 · price × 2.24B shares outstanding
- 52-week range
- $11.25 – $24.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $199.1M HKDMedian day 12.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1729 · Home | $11.79 HKD | -0.35 (-2.9%) | 16,267,562 | $11.85 | $11.99 | $11.25 | $12.14 | Close on Oct 30, 2026 |
| Frankfurt:M4D | €1.29 EUR | 0.00 (0.0%) | — | €1.31 | €1.31 | €1.29 | €1.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1729 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | -0.35 | -2.9% | $11.85 | $11.99 | $11.25 | 16,267,562 | |
| $12.14 | -1.33 | -9.9% | $13.47 | $13.47 | $12.00 | 22,383,853 | |
| $13.47 | +1.67 | +14.2% | $12.28 | $13.71 | $12.12 | 22,738,328 | |
| $11.80 | -0.33 | -2.7% | $12.50 | $12.80 | $11.68 | 12,599,617 | |
| $12.13 | -0.38 | -3.0% | $12.51 | $12.51 | $11.71 | 13,845,690 | |
| $12.51 | +0.36 | +3.0% | $12.15 | $12.57 | $11.37 | 20,503,963 | |
| $12.15 | -1.01 | -7.7% | $13.16 | $13.16 | $12.08 | 13,192,327 | |
| $13.16 | +0.14 | +1.1% | $13.30 | $13.73 | $13.08 | 9,376,731 | |
| $13.02 | +0.10 | +0.8% | $13.00 | $13.39 | $12.55 | 9,082,742 | |
| $12.92 | +0.33 | +2.6% | $12.76 | $13.19 | $12.72 | 10,245,872 | |
| $12.59 | -1.23 | -8.9% | $13.55 | $13.55 | $12.44 | 25,196,982 | |
| $13.82 | -0.14 | -1.0% | $14.00 | $14.23 | $13.69 | 11,099,000 | |
| $13.96 | -0.39 | -2.7% | $14.20 | $14.27 | $13.56 | 19,827,678 | |
| $14.35 | -0.94 | -6.1% | $15.30 | $15.37 | $14.08 | 18,285,527 | |
| $15.29 | -0.23 | -1.5% | $15.52 | $15.52 | $14.50 | 22,707,076 | |
| $15.52 | -0.64 | -4.0% | $16.27 | $16.97 | $15.33 | 17,639,053 | |
| $16.16 | -0.08 | -0.5% | $16.24 | $16.54 | $16.03 | 2,629,016 | |
| $16.24 | -0.37 | -2.2% | $16.81 | $16.81 | $15.94 | 3,747,233 | |
| $16.61 | +0.19 | +1.2% | $16.48 | $16.79 | $16.40 | 2,729,000 | |
| $16.42 | -0.18 | -1.1% | $16.61 | $16.80 | $15.94 | 4,701,150 | |
| $16.60 | +0.17 | +1.0% | $17.00 | $17.00 | $16.13 | 6,843,097 | |
| $16.43 | +0.09 | +0.6% | $16.35 | $16.53 | $16.00 | 7,179,000 | |
| $16.34 | -0.98 | -5.7% | $17.32 | $17.62 | $15.96 | 14,994,471 | |
| $17.32 | -0.26 | -1.5% | $17.56 | $17.56 | $16.87 | 1,733,000 | |
| $17.58 | -0.70 | -3.8% | $18.28 | $18.28 | $17.42 | 7,323,071 | |
| $18.28 | -0.54 | -2.9% | $19.13 | $19.13 | $18.04 | 6,766,313 | |
| $18.82 | +0.18 | +1.0% | $18.88 | $19.52 | $18.66 | 14,193,368 | |
| $18.64 | +0.40 | +2.2% | $18.65 | $18.94 | $18.27 | 7,051,000 | |
| $18.24 | +0.79 | +4.5% | $17.80 | $18.31 | $17.36 | 17,814,000 | |
| $17.45 | -0.89 | -4.9% | $18.61 | $18.79 | $17.36 | 13,414,549 | |
| $18.34 | +1.04 | +6.0% | $17.60 | $18.53 | $17.09 | 13,047,297 | |
| $17.30 | -0.48 | -2.7% | $17.78 | $17.84 | $17.20 | 7,807,500 | |
| $17.78 | -0.51 | -2.8% | $18.09 | $18.09 | $17.28 | 8,654,000 | |
| $18.29 | -0.86 | -4.5% | $19.12 | $19.12 | $17.70 | 15,289,726 | |
| $19.15 | -0.10 | -0.5% | $19.21 | $19.94 | $18.94 | 17,476,000 | |
| $19.25 | +1.33 | +7.4% | $18.49 | $19.38 | $18.45 | 24,157,000 | |
| $17.92 | -0.58 | -3.1% | $18.71 | $18.98 | $17.85 | 17,804,000 | |
| $18.50 | +1.82 | +10.9% | $17.08 | $18.66 | $17.08 | 21,024,904 | |
| $16.68 | -0.56 | -3.2% | $17.44 | $17.64 | $16.53 | 7,033,959 | |
| $17.24 | -0.12 | -0.7% | $17.46 | $17.46 | $16.86 | 5,832,000 | |
| $17.36 | +0.07 | +0.4% | $17.23 | $17.47 | $16.76 | 7,269,000 | |
| $17.29 | -0.59 | -3.3% | $18.21 | $18.21 | $17.08 | 11,998,256 | |
| $17.88 | +1.16 | +6.9% | $17.00 | $18.16 | $16.73 | 32,123,096 | |
| $16.72 | +0.34 | +2.1% | $16.39 | $17.17 | $16.39 | 9,250,459 | |
| $16.38 | +0.98 | +6.4% | $15.80 | $16.60 | $15.70 | 8,840,549 | |
| $15.40 | 0.00 | 0.0% | $15.50 | $15.75 | $15.20 | 3,256,228 | |
| $15.40 | +0.42 | +2.8% | $14.90 | $15.49 | $14.70 | 5,692,819 | |
| $14.98 | -0.27 | -1.8% | $15.25 | $15.68 | $14.74 | 6,760,604 | |
| $15.25 | +0.14 | +0.9% | $15.24 | $15.70 | $14.93 | 6,292,000 | |
| $15.11 | +0.11 | +0.7% | $15.00 | $15.63 | $14.88 | 10,301,899 | |
| $15.00 | -1.93 | -11.4% | $16.30 | $16.30 | $14.85 | 24,207,108 | |
| $16.93 | -0.37 | -2.1% | $17.20 | $17.68 | $16.87 | 11,921,924 | |
| $17.30 | +0.76 | +4.6% | $16.58 | $17.68 | $16.58 | 15,560,800 | |
| $16.54 | -0.18 | -1.1% | $16.72 | $16.99 | $16.43 | 6,413,192 | |
| $16.72 | +0.22 | +1.3% | $16.89 | $17.30 | $16.48 | 12,582,500 | |
| $16.50 | +1.07 | +6.9% | $15.53 | $16.59 | $15.35 | 15,614,600 | |
| $15.43 | -0.07 | -0.5% | $15.20 | $15.52 | $14.89 | 5,400,220 | |
| $15.50 | +0.16 | +1.0% | $15.59 | $15.90 | $15.09 | 6,550,000 | |
| $15.34 | +0.90 | +6.2% | $14.60 | $15.49 | $14.13 | 18,082,320 | |
| $14.44 | -0.27 | -1.8% | $14.18 | $14.95 | $14.10 | 12,307,100 | |
| $14.71 | -0.07 | -0.5% | $14.10 | $14.88 | $13.54 | 21,004,100 | |
| $14.78 | +1.32 | +9.8% | $13.65 | $14.91 | $13.62 | 18,869,000 | |
| $13.46 | +0.27 | +2.0% | $13.35 | $13.75 | $13.02 | 8,926,139 | |
| $13.19 | +1.19 | +9.9% | $13.69 | $13.96 | $13.11 | 18,780,994 | |
| $12.00 | -0.83 | -6.5% | $12.83 | $12.97 | $11.95 | 21,292,408 |
- Ticker
- HKEX:1729
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next day disclosure return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $16.61 (+1.2%) on Oct 5, 2026
Notification letter with request form to non-registered shareholders - notification of publication of interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Notification letter with reply form to registered shareholders - notification of publication of interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Completion NAV and final consideration for the acquisition of the 51% issued share capital of the target company
Sep 15, 2026
Closed $18.34 (+6.0%) on Sep 16, 2026
Time Interconnect Technology Limited on 6ix
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2020
Where Time Interconnect Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1729 匯聚科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:M4D | gettex | Germany | EUR |
| OTC:TMITF | OTC | United States | USD |
| Dusseldorf:M4D | Dusseldorf | Germany | EUR |
| Frankfurt:M4D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PG9T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PG9T | LS Exchange | Germany | EUR |
| Munich:M4D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Time Interconnect Technology Limited.