Stock listing
HKEX:1727 Hebei Construction Group Co. Ltd. (河北建設) 股價
Home listing (HKEX) of Hebei Construction Group Co. Ltd.
Follow Hebei Construction Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1727
$0.20 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.20 – $0.20 HKDNov 3, 2026
- Market cap
- $92.28M HKDAt the close on Nov 3, 2026 · price × 461.4M shares outstanding
- 52-week range
- $0.192 – $0.49 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,060 HKDMedian day 11,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1727 · Home | $0.20 HKD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Nov 3, 2026 |
| Frankfurt:H9D | €0.021 EUR | 0.000 (-2.3%) | — | €0.016 | €0.021 | €0.016 | €0.022 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1727 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 85,500 | |
| $0.20 | -0.005 | -2.4% | $0.192 | $0.204 | $0.192 | 11,500 | |
| $0.205 | 0.00 | 0.0% | $0.192 | $0.206 | $0.192 | 7,500 | |
| $0.205 | -0.001 | -0.5% | $0.192 | $0.206 | $0.192 | 7,500 | |
| $0.206 | 0.00 | 0.0% | $0.192 | $0.206 | $0.192 | 7,500 | |
| $0.206 | +0.011 | +5.6% | $0.195 | $0.207 | $0.192 | 36,500 | |
| $0.195 | -0.004 | -2.0% | $0.199 | $0.199 | $0.195 | 108,000 | |
| $0.199 | -0.003 | -1.5% | $0.201 | $0.203 | $0.199 | 460,500 | |
| $0.202 | -0.002 | -1.0% | $0.204 | $0.204 | $0.202 | 41,500 | |
| $0.204 | -0.004 | -1.9% | $0.204 | $0.209 | $0.202 | 57,500 | |
| $0.208 | +0.005 | +2.5% | $0.202 | $0.208 | $0.202 | 5,000 | |
| $0.203 | -0.005 | -2.4% | $0.203 | $0.203 | $0.203 | 39,500 | |
| $0.208 | +0.006 | +3.0% | $0.21 | $0.218 | $0.208 | 38,000 | |
| $0.202 | -0.008 | -3.8% | $0.207 | $0.209 | $0.202 | 110,000 | |
| $0.21 | -0.012 | -5.4% | $0.225 | $0.225 | $0.206 | 118,000 | |
| $0.222 | -0.017 | -7.1% | $0.24 | $0.245 | $0.221 | 140,500 | |
| $0.239 | +0.011 | +4.8% | $0.228 | $0.242 | $0.219 | 45,500 | |
| $0.228 | -0.016 | -6.6% | $0.244 | $0.244 | $0.215 | 126,000 | |
| $0.244 | -0.001 | -0.4% | $0.217 | $0.244 | $0.214 | 69,000 | |
| $0.245 | -0.002 | -0.8% | $0.213 | $0.247 | $0.213 | 0 | |
| $0.247 | 0.00 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | +0.006 | +2.5% | $0.213 | $0.247 | $0.213 | 104,000 | |
| $0.241 | +0.011 | +4.8% | $0.23 | $0.245 | $0.23 | 73,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.212 | $0.231 | $0.212 | 57,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.001 | -0.4% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | +0.009 | +4.1% | $0.221 | $0.231 | $0.21 | 825,500 | |
| $0.222 | +0.001 | +0.5% | $0.222 | $0.222 | $0.22 | 2,000 | |
| $0.221 | -0.005 | -2.2% | $0.226 | $0.23 | $0.22 | 203,000 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | -0.005 | -2.2% | $0.228 | $0.234 | $0.226 | 195,000 | |
| $0.231 | +0.009 | +4.1% | $0.22 | $0.231 | $0.22 | 5,500 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.22 | 97,000 | |
| $0.222 | -0.001 | -0.4% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.223 | -0.004 | -1.8% | $0.223 | $0.223 | $0.223 | 7,500 | |
| $0.227 | +0.004 | +1.8% | $0.222 | $0.227 | $0.222 | 55,500 | |
| $0.223 | -0.007 | -3.0% | $0.227 | $0.235 | $0.223 | 252,000 | |
| $0.23 | -0.005 | -2.1% | $0.226 | $0.249 | $0.226 | 58,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.005 | -2.1% | $0.226 | $0.235 | $0.226 | 24,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.245 | +0.006 | +2.5% | $0.245 | $0.245 | $0.245 | 8,000 | |
| $0.239 | +0.013 | +5.8% | $0.226 | $0.245 | $0.226 | 83,000 | |
| $0.226 | -0.009 | -3.8% | $0.225 | $0.226 | $0.225 | 10,500 | |
| $0.235 | +0.005 | +2.2% | $0.246 | $0.246 | $0.225 | 58,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.014 | -5.7% | $0.244 | $0.244 | $0.228 | 11,000 | |
| $0.244 | +0.005 | +2.1% | $0.229 | $0.245 | $0.225 | 8,000 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.001 | -0.4% | $0.23 | $0.239 | $0.226 | 281,500 | |
| $0.24 | +0.003 | +1.3% | $0.238 | $0.27 | $0.232 | 47,000 | |
| $0.237 | +0.008 | +3.5% | $0.241 | $0.265 | $0.229 | 28,500 | |
| $0.229 | -0.001 | -0.4% | $0.25 | $0.25 | $0.229 | 76,000 | |
| $0.23 | -0.009 | -3.8% | $0.23 | $0.23 | $0.229 | 6,000 | |
| $0.239 | -0.006 | -2.4% | $0.247 | $0.249 | $0.239 | 5,000 | |
| $0.245 | 0.00 | 0.0% | $0.247 | $0.249 | $0.245 | 5,000 |
- Ticker
- HKEX:1727
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Quarterly update on action plans to resolve disclaimer of opinion
Oct 19, 2026
Closed $0.204 (-1.9%) on Oct 20, 2026
Poll result of 2026 first extraordinary general meeting held on 15 October 2026
Oct 15, 2026
Closed $0.208 (+2.5%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.247 (0.0%) on Oct 2, 2026
Form of proxy for 2026 first extraordinary general meeting
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 25, 2026
Notice of 2026 first extraordinary general meeting
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 25, 2026
Circular of 2026 first extraordinary general meeting
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 25, 2026
Proposed appointment of domestic auditor
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 25, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.23 (0.0%) on Sep 24, 2026
Articles of association of Hebei Construction Group corporation limited
Jun 29, 2026
Closed $0.235 (-5.6%) on Jun 30, 2026
Hebei Construction Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2021
Where Hebei Construction Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1727 河北建設 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:H9D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hebei Construction Group Co. Ltd.