Stock listing
HKEX:1726 HKE Holdings Limited 股價
Follow HKE Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1726
$0.218 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.218 – $0.218 HKDNov 2, 2026
- Market cap
- $248.9M HKDAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- $0.195 – $1.640 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $164,002 HKDMedian day 30,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1726 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 5,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 5,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 5,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 5,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 5,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.000 | 0.0% | $0.195 | $0.218 | $0.195 | 20,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | -0.001 | -0.5% | $0.219 | $0.220 | $0.218 | 125,000 | |
| $0.219 | -0.017 | -7.2% | $0.220 | $0.230 | $0.218 | 465,000 | |
| $0.236 | -0.004 | -1.7% | $0.240 | $0.240 | $0.236 | 5,000 | |
| $0.240 | -0.008 | -3.2% | $0.240 | $0.240 | $0.240 | 5,000 | |
| $0.248 | -0.007 | -2.7% | $0.250 | $0.250 | $0.248 | 20,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 150,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.255 | 105,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 225,000 | |
| $0.260 | +0.025 | +10.6% | $0.230 | $0.275 | $0.230 | 790,000 | |
| $0.235 | -0.040 | -14.5% | $0.275 | $0.275 | $0.205 | 2,405,000 | |
| $0.275 | -0.175 | -38.9% | $0.430 | $0.435 | $0.250 | 2,800,000 | |
| $0.450 | -0.285 | -38.8% | $0.650 | $0.660 | $0.420 | 2,800,000 | |
| $0.735 | -0.045 | -5.8% | $0.735 | $0.740 | $0.735 | 55,000 | |
| $0.780 | -0.015 | -1.9% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | +0.035 | +4.6% | $0.755 | $0.795 | $0.755 | 275,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.045 | -5.6% | $0.800 | $0.800 | $0.730 | 70,000 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 5,000 | |
| $0.805 | -0.005 | -0.6% | $0.810 | $0.810 | $0.805 | 70,000 | |
| $0.810 | -0.025 | -3.0% | $0.800 | $0.810 | $0.715 | 140,000 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.840 | $0.825 | 70,000 | |
| $0.820 | -0.025 | -3.0% | $0.830 | $0.830 | $0.800 | 470,000 | |
| $0.845 | 0.000 | 0.0% | $0.835 | $0.845 | $0.815 | 40,000 | |
| $0.845 | -0.005 | -0.6% | $0.845 | $0.845 | $0.835 | 20,000 | |
| $0.850 | -0.040 | -4.5% | $0.900 | $0.900 | $0.850 | 1,415,000 | |
| $0.890 | 0.000 | 0.0% | $0.885 | $0.895 | $0.865 | 835,000 | |
| $0.890 | -0.010 | -1.1% | $0.870 | $0.890 | $0.850 | 700,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.875 | $0.900 | $0.850 | 685,000 | |
| $0.900 | +0.010 | +1.1% | $0.865 | $0.900 | $0.850 | 475,000 | |
| $0.890 | -0.005 | -0.6% | $0.860 | $0.905 | $0.850 | 620,000 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.875 | $0.900 | $0.870 | 80,000 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.905 | $0.860 | 25,000 | |
| $0.900 | -0.005 | -0.6% | $0.895 | $0.905 | $0.895 | 30,000 | |
| $0.905 | +0.005 | +0.6% | $0.895 | $0.905 | $0.895 | 30,000 | |
| $0.900 | -0.050 | -5.3% | $0.850 | $0.955 | $0.800 | 1,600,000 | |
| $0.950 | +0.015 | +1.6% | $0.930 | $0.950 | $0.930 | 15,000 | |
| $0.935 | -0.025 | -2.6% | $0.935 | $0.935 | $0.935 | 5,000 | |
| $0.960 | -0.030 | -3.0% | $0.945 | $0.960 | $0.940 | 30,000 | |
| $0.990 | +0.030 | +3.1% | $0.935 | $1.000 | $0.930 | 40,000 | |
| $0.960 | -0.020 | -2.0% | $0.940 | $0.970 | $0.940 | 70,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 5,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 0 | |
| $0.980 | -0.035 | -3.4% | $0.940 | $0.990 | $0.935 | 90,000 | |
| $1.015 | 0.000 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | 0.000 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | 0.000 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | +0.045 | +4.6% | $0.920 | $1.015 | $0.905 | 280,000 | |
| $0.970 | 0.000 | 0.0% | $0.900 | $0.970 | $0.880 | 165,000 | |
| $0.970 | -0.020 | -2.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.990 | -0.010 | -1.0% | $0.990 | $0.990 | $0.990 | 0 |
- Ticker
- HKEX:1726
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Notification Letter and Change Request Form to Non-Registered Shareholders - Notice of Publication of Annual Report 2026 and Circular dated 23 October 2026 together with Notice of Annual General Meeting
Oct 22, 2026
Closed $0.218 (0.0%) on Oct 23, 2026
Notification Letter and Change Request Form to Registered Shareholders - Notice of Publication of Annual Report 2026, Circular dated 23 October 2026 together with Notice of Annual General Meeting and Proxy Form
Oct 22, 2026
Closed $0.218 (0.0%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.218 (0.0%) on Oct 23, 2026
Form of proxy for the annual general meeting
Oct 22, 2026
Closed $0.218 (0.0%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $0.218 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.275 (-38.9%) on Oct 2, 2026
Annual results announcement for the year ended 30 June 2026
Sep 30, 2026
Closed $0.275 (-38.9%) on Oct 2, 2026
Proposed amendments to the existing memorandum and articles of association and adoption of the new memorandum and articles of association
Sep 30, 2026
Closed $0.275 (-38.9%) on Oct 2, 2026
Major and connected transactions - disposal of the issued share in and the shareholder's loan to the target Groups
Sep 29, 2026
Closed $0.45 (-38.8%) on Sep 30, 2026
HKE Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about HKE Holdings Limited.