Stock listing
HKEX:1722 Kin Pang Holdings Ltd. (建鵬控股) 股價
Follow Kin Pang Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1722
$0.104 HKD +0.003 (+3.0%)
Close on Nov 3, 2026
- Day range
- $0.099 – $0.104 HKDNov 3, 2026
- Volume
- 220,000 sharesNov 3, 2026
- Market cap
- $114.4M HKDAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
- 52-week range
- $0.052 – $0.162 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $102,079 HKDMedian day 460,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1722 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.104 | +0.003 | +3.0% | $0.099 | $0.104 | $0.099 | 220,000 | |
| $0.101 | -0.008 | -7.3% | $0.101 | $0.105 | $0.100 | 1,430,000 | |
| $0.109 | 0.000 | 0.0% | $0.111 | $0.111 | $0.101 | 1,170,000 | |
| $0.109 | -0.005 | -4.4% | $0.111 | $0.111 | $0.101 | 1,170,000 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.115 | $0.114 | 60,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 60,000 | |
| $0.115 | +0.003 | +2.7% | $0.115 | $0.115 | $0.115 | 20,000 | |
| $0.112 | +0.007 | +6.7% | $0.112 | $0.112 | $0.112 | 10,000 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 1,650,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 570,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 200,000 | |
| $0.115 | 0.000 | 0.0% | $0.114 | $0.115 | $0.114 | 310,000 | |
| $0.115 | +0.003 | +2.7% | $0.110 | $0.115 | $0.104 | 1,390,000 | |
| $0.112 | -0.008 | -6.7% | $0.114 | $0.117 | $0.111 | 910,000 | |
| $0.120 | -0.005 | -4.0% | $0.116 | $0.120 | $0.113 | 980,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.008 | +6.8% | $0.125 | $0.125 | $0.125 | 80,000 | |
| $0.117 | -0.008 | -6.4% | $0.115 | $0.122 | $0.114 | 420,000 | |
| $0.125 | -0.003 | -2.3% | $0.116 | $0.125 | $0.112 | 840,000 | |
| $0.128 | 0.000 | 0.0% | $0.124 | $0.128 | $0.124 | 170,000 | |
| $0.128 | -0.001 | -0.8% | $0.129 | $0.129 | $0.125 | 1,320,000 | |
| $0.129 | -0.005 | -3.7% | $0.125 | $0.130 | $0.118 | 1,750,000 | |
| $0.134 | -0.001 | -0.7% | $0.138 | $0.138 | $0.134 | 140,000 | |
| $0.135 | -0.003 | -2.2% | $0.138 | $0.138 | $0.135 | 140,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | -0.001 | -0.7% | $0.122 | $0.138 | $0.122 | 430,000 | |
| $0.139 | +0.010 | +7.8% | $0.117 | $0.139 | $0.117 | 230,000 | |
| $0.129 | -0.008 | -5.8% | $0.130 | $0.132 | $0.124 | 440,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | +0.007 | +5.4% | $0.135 | $0.145 | $0.133 | 2,850,000 | |
| $0.130 | +0.003 | +2.4% | $0.139 | $0.141 | $0.130 | 540,000 | |
| $0.127 | -0.003 | -2.3% | $0.130 | $0.141 | $0.121 | 1,490,000 | |
| $0.130 | +0.012 | +10.2% | $0.119 | $0.147 | $0.114 | 8,110,000 | |
| $0.118 | +0.004 | +3.5% | $0.114 | $0.120 | $0.112 | 960,000 | |
| $0.114 | -0.009 | -7.3% | $0.114 | $0.114 | $0.111 | 510,000 | |
| $0.123 | +0.017 | +16.0% | $0.107 | $0.137 | $0.107 | 9,400,000 | |
| $0.106 | +0.004 | +3.9% | $0.103 | $0.106 | $0.103 | 610,000 | |
| $0.102 | -0.001 | -1.0% | $0.103 | $0.103 | $0.102 | 910,000 | |
| $0.103 | -0.003 | -2.8% | $0.100 | $0.103 | $0.099 | 200,000 | |
| $0.106 | +0.007 | +7.1% | $0.095 | $0.107 | $0.095 | 1,960,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.101 | $0.099 | 150,000 | |
| $0.099 | +0.002 | +2.1% | $0.098 | $0.100 | $0.098 | 960,000 | |
| $0.097 | +0.002 | +2.1% | $0.093 | $0.097 | $0.093 | 230,000 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.094 | 460,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 40,000 | |
| $0.095 | +0.002 | +2.2% | $0.090 | $0.095 | $0.089 | 1,990,000 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.094 | $0.091 | 800,000 | |
| $0.092 | -0.005 | -5.2% | $0.093 | $0.094 | $0.091 | 800,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 220,000 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.098 | $0.095 | 630,000 | |
| $0.100 | -0.007 | -6.5% | $0.105 | $0.107 | $0.099 | 1,630,000 | |
| $0.107 | +0.004 | +3.9% | $0.103 | $0.107 | $0.103 | 840,000 | |
| $0.103 | +0.008 | +8.4% | $0.100 | $0.103 | $0.100 | 170,000 | |
| $0.095 | 0.000 | 0.0% | $0.093 | $0.095 | $0.090 | 770,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.006 | -5.9% | $0.094 | $0.095 | $0.094 | 50,000 | |
| $0.101 | +0.008 | +8.6% | $0.093 | $0.108 | $0.090 | 1,690,000 | |
| $0.093 | -0.005 | -5.1% | $0.098 | $0.098 | $0.093 | 160,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 20,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 20,000 | |
| $0.098 | -0.006 | -5.8% | $0.100 | $0.100 | $0.096 | 730,000 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 90,000 | |
| $0.105 | +0.004 | +4.0% | $0.101 | $0.105 | $0.100 | 1,150,000 |
- Ticker
- HKEX:1722
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.104 (+3.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.128 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.13 (+2.4%) on Sep 18, 2026
Kin Pang Holdings Says On Dec 8, Received Letters Of Intent From A Resort And Casino Operator
Dec 22, 2025
Closed $0.075 (0.0%) on Dec 23, 2025
Kin Pang Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kin Pang Holdings Ltd.