Stock listing
HKEX:1720 Putian Communication Group Limited (普天通信集團) 股價
Follow Putian Communication Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1720
$0.228 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.220 – $0.228 HKDOct 30, 2026
- Volume
- 576,000 sharesOct 30, 2026
- Market cap
- $250.8M HKDAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- $0.091 – $0.980 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $931,116 HKDMedian day 1.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1720 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.220 | 576,000 | |
| $0.228 | -0.014 | -5.8% | $0.230 | $0.231 | $0.222 | 1,076,000 | |
| $0.242 | +0.016 | +7.1% | $0.230 | $0.244 | $0.230 | 1,044,000 | |
| $0.226 | -0.009 | -3.8% | $0.246 | $0.246 | $0.220 | 924,000 | |
| $0.235 | -0.002 | -0.8% | $0.221 | $0.240 | $0.220 | 936,000 | |
| $0.237 | -0.005 | -2.1% | $0.221 | $0.240 | $0.220 | 936,000 | |
| $0.242 | -0.006 | -2.4% | $0.222 | $0.245 | $0.222 | 844,000 | |
| $0.248 | +0.003 | +1.2% | $0.245 | $0.248 | $0.239 | 244,000 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.265 | $0.235 | 2,200,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 276,000 | |
| $0.250 | -0.025 | -9.1% | $0.260 | $0.260 | $0.249 | 1,752,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 520,000 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.260 | 2,060,000 | |
| $0.275 | -0.025 | -8.3% | $0.295 | $0.300 | $0.275 | 2,000,000 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.285 | 1,008,000 | |
| $0.295 | -0.025 | -7.8% | $0.320 | $0.320 | $0.290 | 1,840,000 | |
| $0.320 | +0.015 | +4.9% | $0.310 | $0.325 | $0.305 | 3,600,000 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.305 | $0.290 | 736,000 | |
| $0.300 | +0.015 | +5.3% | $0.280 | $0.305 | $0.280 | 1,676,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 960,000 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 2,624,000 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.300 | $0.285 | 1,700,000 | |
| $0.285 | -0.025 | -8.1% | $0.305 | $0.310 | $0.285 | 4,044,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.315 | $0.300 | 1,244,000 | |
| $0.315 | -0.025 | -7.4% | $0.340 | $0.340 | $0.310 | 3,340,000 | |
| $0.340 | +0.030 | +9.7% | $0.310 | $0.345 | $0.300 | 7,122,000 | |
| $0.310 | +0.015 | +5.1% | $0.305 | $0.365 | $0.300 | 10,988,000 | |
| $0.295 | +0.010 | +3.5% | $0.290 | $0.300 | $0.285 | 1,380,000 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.285 | $0.270 | 2,272,000 | |
| $0.280 | -0.005 | -1.8% | $0.275 | $0.290 | $0.270 | 1,784,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.270 | 1,588,000 | |
| $0.280 | -0.035 | -11.1% | $0.300 | $0.305 | $0.280 | 4,524,000 | |
| $0.315 | 0.000 | 0.0% | $0.300 | $0.315 | $0.290 | 692,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.270 | 6,124,000 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.320 | $0.305 | 1,660,000 | |
| $0.320 | +0.015 | +4.9% | $0.305 | $0.350 | $0.305 | 6,656,000 | |
| $0.305 | 0.000 | 0.0% | $0.320 | $0.325 | $0.295 | 1,500,000 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.310 | $0.285 | 1,860,000 | |
| $0.295 | -0.015 | -4.8% | $0.315 | $0.325 | $0.290 | 1,412,000 | |
| $0.310 | -0.015 | -4.6% | $0.315 | $0.315 | $0.310 | 1,092,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.315 | 940,000 | |
| $0.325 | -0.005 | -1.5% | $0.340 | $0.345 | $0.325 | 1,160,000 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.325 | 660,000 | |
| $0.325 | -0.015 | -4.4% | $0.335 | $0.335 | $0.310 | 2,624,000 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.355 | $0.330 | 2,148,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.350 | $0.325 | 1,938,000 | |
| $0.325 | +0.020 | +6.6% | $0.305 | $0.340 | $0.295 | 3,072,000 | |
| $0.305 | -0.030 | -9.0% | $0.325 | $0.325 | $0.300 | 2,052,000 | |
| $0.335 | -0.010 | -2.9% | $0.345 | $0.345 | $0.325 | 3,636,000 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.325 | 4,552,000 | |
| $0.355 | -0.020 | -5.3% | $0.375 | $0.375 | $0.335 | 3,752,000 | |
| $0.375 | -0.015 | -3.8% | $0.390 | $0.395 | $0.360 | 8,968,000 | |
| $0.390 | +0.085 | +27.9% | $0.350 | $0.460 | $0.350 | 26,896,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.315 | $0.290 | 2,492,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.325 | $0.300 | 4,392,000 | |
| $0.310 | +0.040 | +14.8% | $0.270 | $0.330 | $0.270 | 7,176,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.295 | $0.265 | 1,748,000 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.255 | 1,356,000 | |
| $0.275 | +0.020 | +7.8% | $0.255 | $0.280 | $0.242 | 3,724,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 1,128,000 | |
| $0.255 | +0.009 | +3.7% | $0.241 | $0.270 | $0.235 | 5,020,000 | |
| $0.246 | +0.004 | +1.7% | $0.260 | $0.270 | $0.245 | 6,888,000 | |
| $0.242 | -0.013 | -5.1% | $0.237 | $0.260 | $0.232 | 2,212,000 | |
| $0.255 | +0.032 | +14.3% | $0.243 | $0.260 | $0.243 | 3,800,000 | |
| $0.223 | -0.008 | -3.5% | $0.221 | $0.230 | $0.216 | 2,292,000 |
- Ticker
- HKEX:1720
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.32 (+4.9%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders
Sep 30, 2026
Closed $0.285 (-1.7%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $0.285 (-1.7%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.285 (-1.7%) on Oct 2, 2026
Putian Communication Group Limited on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Putian Communication Group Limited.