Stock listing
HKEX:1716 Most Kwai Chung Ltd. (毛記葵涌) 股價
Follow Most Kwai Chung Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1716
$2.75 HKD -0.07 (-2.5%)
Close on Nov 2, 2026
- Day range
- $2.68 – $2.83 HKDNov 2, 2026
- Volume
- 396,000 sharesNov 2, 2026
- Market cap
- $742.5M HKDAt the close on Nov 2, 2026 · price × 270.0M shares outstanding
- 52-week range
- $0.485 – $9.71 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.90M HKDMedian day 370,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1716 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.07 | -2.5% | $2.825 | $2.83 | $2.68 | 396,000 | |
| $2.82 | -0.12 | -4.1% | $2.94 | $2.945 | $2.69 | 110,000 | |
| $2.94 | -0.075 | -2.5% | $3.015 | $3.015 | $2.805 | 142,000 | |
| $3.015 | +0.03 | +1.0% | $3.01 | $3.015 | $2.985 | 84,000 | |
| $2.985 | -0.03 | -1.0% | $3.005 | $3.19 | $2.915 | 796,000 | |
| $3.015 | +0.125 | +4.3% | $2.91 | $3.16 | $2.83 | 472,000 | |
| $2.89 | +0.095 | +3.4% | $2.795 | $2.99 | $2.71 | 114,000 | |
| $2.795 | -0.04 | -1.4% | $2.835 | $2.835 | $2.70 | 440,000 | |
| $2.835 | -0.015 | -0.5% | $2.70 | $2.925 | $2.70 | 146,000 | |
| $2.85 | -0.075 | -2.6% | $2.80 | $2.85 | $2.77 | 66,000 | |
| $2.925 | +0.015 | +0.5% | $2.93 | $3.015 | $2.925 | 190,000 | |
| $2.91 | -0.08 | -2.7% | $2.835 | $2.935 | $2.75 | 1,398,000 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.05 | $2.99 | 112,000 | |
| $3.00 | -0.15 | -4.8% | $3.14 | $3.14 | $2.89 | 466,000 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.325 | $3.10 | 206,000 | |
| $3.20 | -0.005 | -0.2% | $3.30 | $3.30 | $3.155 | 282,000 | |
| $3.205 | -0.17 | -5.0% | $3.375 | $3.375 | $3.16 | 540,000 | |
| $3.375 | +0.21 | +6.6% | $3.17 | $3.855 | $3.17 | 814,000 | |
| $3.165 | -0.035 | -1.1% | $3.20 | $3.315 | $3.165 | 220,000 | |
| $3.20 | +0.115 | +3.7% | $3.20 | $3.21 | $2.92 | 454,000 | |
| $3.085 | -0.095 | -3.0% | $3.155 | $3.155 | $2.99 | 106,000 | |
| $3.18 | +0.225 | +7.6% | $3.015 | $3.35 | $3.015 | 476,000 | |
| $2.955 | -0.09 | -3.0% | $2.85 | $3.30 | $2.765 | 1,071,000 | |
| $3.045 | -0.40 | -11.6% | $3.30 | $3.44 | $3.04 | 514,000 | |
| $3.445 | -0.065 | -1.9% | $3.45 | $3.51 | $3.44 | 86,000 | |
| $3.51 | -0.325 | -8.5% | $3.835 | $3.835 | $3.51 | 386,000 | |
| $3.835 | +0.255 | +7.1% | $3.58 | $3.96 | $3.58 | 326,000 | |
| $3.58 | -0.40 | -10.1% | $3.98 | $4.00 | $3.58 | 556,000 | |
| $3.98 | -0.025 | -0.6% | $3.90 | $4.005 | $3.90 | 344,000 | |
| $4.005 | +0.065 | +1.6% | $3.94 | $4.055 | $3.86 | 564,000 | |
| $3.94 | -0.115 | -2.8% | $4.055 | $4.105 | $3.915 | 206,000 | |
| $4.055 | +0.045 | +1.1% | $4.07 | $4.155 | $3.90 | 406,000 | |
| $4.01 | -0.255 | -6.0% | $4.25 | $4.25 | $4.00 | 776,000 | |
| $4.265 | -0.135 | -3.1% | $4.40 | $4.40 | $4.225 | 478,000 | |
| $4.40 | -0.045 | -1.0% | $4.445 | $4.75 | $4.35 | 300,000 | |
| $4.445 | -0.09 | -2.0% | $4.535 | $4.555 | $4.405 | 146,000 | |
| $4.535 | -0.055 | -1.2% | $4.59 | $4.59 | $4.465 | 324,000 | |
| $4.59 | -0.07 | -1.5% | $4.40 | $4.805 | $4.40 | 428,000 | |
| $4.66 | -0.14 | -2.9% | $4.805 | $5.015 | $4.645 | 632,000 | |
| $4.80 | -0.665 | -12.2% | $5.465 | $5.50 | $4.80 | 648,000 | |
| $5.465 | +0.75 | +15.9% | $4.865 | $5.50 | $4.845 | 1,812,000 | |
| $4.715 | -0.01 | -0.2% | $4.445 | $5.03 | $4.43 | 1,300,000 | |
| $4.725 | +0.705 | +17.5% | $3.99 | $4.95 | $3.905 | 1,886,000 | |
| $4.02 | -0.11 | -2.7% | $4.095 | $4.095 | $3.99 | 546,000 | |
| $4.13 | -0.18 | -4.2% | $4.20 | $4.20 | $4.05 | 342,000 | |
| $4.31 | +0.10 | +2.4% | $4.25 | $4.325 | $4.195 | 82,000 | |
| $4.21 | -0.12 | -2.8% | $4.33 | $4.335 | $4.21 | 276,000 | |
| $4.33 | +0.085 | +2.0% | $4.245 | $4.385 | $4.245 | 168,000 | |
| $4.245 | -0.045 | -1.0% | $4.30 | $4.30 | $4.185 | 188,000 | |
| $4.29 | -0.01 | -0.2% | $4.48 | $4.50 | $4.22 | 212,000 | |
| $4.30 | -0.03 | -0.7% | $4.33 | $4.37 | $4.30 | 462,000 | |
| $4.33 | -0.205 | -4.5% | $4.535 | $4.535 | $4.315 | 336,000 | |
| $4.535 | -0.155 | -3.3% | $4.69 | $4.69 | $4.47 | 302,000 | |
| $4.69 | +0.085 | +1.8% | $4.75 | $4.96 | $4.635 | 818,000 | |
| $4.605 | +0.085 | +1.9% | $4.52 | $4.735 | $4.48 | 316,000 | |
| $4.52 | +0.04 | +0.9% | $4.485 | $4.70 | $4.485 | 354,000 | |
| $4.48 | +0.025 | +0.6% | $4.45 | $4.59 | $4.36 | 310,000 | |
| $4.455 | +0.01 | +0.2% | $4.315 | $4.60 | $4.31 | 562,000 | |
| $4.445 | -0.115 | -2.5% | $4.56 | $4.56 | $4.13 | 1,166,000 | |
| $4.56 | -0.01 | -0.2% | $4.565 | $4.715 | $4.22 | 964,000 | |
| $4.57 | -0.015 | -0.3% | $4.62 | $4.71 | $4.57 | 348,000 | |
| $4.585 | -0.21 | -4.4% | $4.795 | $4.795 | $4.50 | 498,000 | |
| $4.795 | +0.205 | +4.5% | $4.59 | $4.855 | $4.585 | 592,000 | |
| $4.59 | +0.04 | +0.9% | $4.55 | $4.60 | $4.44 | 168,000 |
- Ticker
- HKEX:1716
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Announcement sixth supplemental agreement in relation to placing of new shares under the general mandate
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $2.75 (-2.5%) on Nov 2, 2026
Completion of discloseable transactions acquisition of target companies
Oct 26, 2026
Closed $2.99 (-1.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.09 (-3.0%) on Oct 2, 2026
Financings
Private placement of new shares (Placing Shares) under general mandate
Oct 12, 2026 · US$17.89M
Terms changed: HK$140.4M · HK$2.6 a share · Maxa Asset Management Limited
Dealers: Maxa Asset Management Limited (lead)
Most Kwai Chung Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Most Kwai Chung Ltd.