Stock listing
HKEX:1715 AI Health Technology Limited (智慧健康科技) 股價
Follow AI Health Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1715
$0.39 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.39 – $0.39 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $140.7M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 360.8M shares outstanding
- 52-week range
- $0.31 – $0.69 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $259,775 HKDMedian day 110,000 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1715 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 50,000 | |
| $0.395 | +0.02 | +5.3% | $0.395 | $0.40 | $0.395 | 50,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 840,000 | |
| $0.375 | 0.00 | 0.0% | $0.345 | $0.395 | $0.315 | 2,360,000 | |
| $0.375 | -0.01 | -2.6% | $0.345 | $0.395 | $0.315 | 2,360,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 80,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 80,000 | |
| $0.385 | -0.005 | -1.3% | $0.34 | $0.39 | $0.34 | 100,000 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.40 | $0.37 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.40 | $0.37 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.01 | +2.6% | $0.395 | $0.40 | $0.37 | 2,330,000 | |
| $0.38 | 0.00 | 0.0% | $0.365 | $0.38 | $0.365 | 20,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.02 | +5.6% | $0.355 | $0.385 | $0.31 | 1,510,000 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.365 | $0.35 | 100,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.355 | 270,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 810,000 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.37 | $0.36 | 60,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 60,000 | |
| $0.36 | -0.01 | -2.7% | $0.355 | $0.37 | $0.35 | 50,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 50,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 20,000 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.375 | -0.005 | -1.3% | $0.365 | $0.38 | $0.355 | 530,000 | |
| $0.38 | -0.025 | -6.2% | $0.39 | $0.40 | $0.38 | 2,420,000 | |
| $0.405 | 0.00 | 0.0% | $0.385 | $0.47 | $0.38 | 4,450,000 | |
| $0.405 | +0.005 | +1.3% | $0.38 | $0.41 | $0.38 | 110,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.415 | $0.40 | 290,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.415 | $0.40 | 130,000 | |
| $0.41 | +0.005 | +1.2% | $0.395 | $0.415 | $0.395 | 230,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 96,800 | |
| $0.405 | -0.025 | -5.8% | $0.41 | $0.41 | $0.395 | 690,000 | |
| $0.43 | +0.01 | +2.4% | $0.41 | $0.46 | $0.40 | 670,000 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.45 | $0.405 | 630,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 200,000 | |
| $0.42 | +0.005 | +1.2% | $0.40 | $0.42 | $0.40 | 190,000 | |
| $0.415 | -0.03 | -6.7% | $0.42 | $0.465 | $0.405 | 1,720,000 | |
| $0.445 | -0.01 | -2.2% | $0.44 | $0.455 | $0.435 | 110,000 | |
| $0.455 | -0.01 | -2.2% | $0.44 | $0.455 | $0.435 | 110,000 | |
| $0.465 | 0.00 | 0.0% | $0.435 | $0.465 | $0.435 | 96,400 | |
| $0.465 | -0.015 | -3.1% | $0.44 | $0.465 | $0.40 | 330,000 | |
| $0.48 | 0.00 | 0.0% | $0.44 | $0.50 | $0.43 | 180,000 | |
| $0.48 | -0.01 | -2.0% | $0.485 | $0.485 | $0.48 | 710,000 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.43 | 0 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.49 | $0.43 | 640,000 | |
| $0.495 | +0.05 | +11.2% | $0.405 | $0.535 | $0.385 | 120,000 | |
| $0.445 | -0.005 | -1.1% | $0.46 | $0.46 | $0.445 | 860,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 30,000 | |
| $0.46 | -0.01 | -2.1% | $0.455 | $0.46 | $0.42 | 60,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.47 | 1,240,000 | |
| $0.475 | -0.005 | -1.0% | $0.51 | $0.51 | $0.475 | 300,000 | |
| $0.48 | -0.035 | -6.8% | $0.51 | $0.51 | $0.48 | 300,000 | |
| $0.515 | -0.015 | -2.8% | $0.55 | $0.60 | $0.50 | 3,090,000 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.60 | $0.50 | 3,090,000 | |
| $0.53 | +0.055 | +11.6% | $0.38 | $0.60 | $0.37 | 3,850,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.475 | +0.01 | +2.2% | $0.475 | $0.475 | $0.475 | 10,000 |
- Ticker
- HKEX:1715
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.395 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.37 (+2.8%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.37 (0.0%) on Sep 25, 2026
Amended and restated memorandum and articles of association
Jun 26, 2026
Closed $0.46 (+7.0%) on Jun 29, 2026
AI Health Technology Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Health Technology Limited.