Stock listing
HKEX:1713 Sichuan Energy Investment Development Co., Ltd. (四川能投發展) 股價
Home listing (HKEX) of Sichuan Energy Investment Development Co., Ltd.
Follow Sichuan Energy Investment Development Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1713
$1.60 HKD -0.01 (-0.9%)
Close on Nov 4, 2026
- Day range
- $1.60 – $1.65 HKDNov 4, 2026
- Volume
- 70,000 sharesNov 4, 2026
- Market cap
- $1.26B HKDAt the close on Nov 4, 2026 · price × 787.4M shares outstanding
- 52-week range
- $1.60 – $2.82 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $119,588 HKDMedian day 26,000 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1713 · Home | $1.60 HKD | -0.015 (-0.9%) | 70,000 | $1.65 | $1.65 | $1.60 | $1.615 | Close on Nov 4, 2026 |
| Frankfurt:84H | €0.176 EUR | 0.000 (0.0%) | — | €0.178 | €0.178 | €0.176 | €0.176 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1713 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | -0.015 | -0.9% | $1.65 | $1.65 | $1.60 | 70,000 | |
| $1.615 | -0.005 | -0.3% | $1.615 | $1.615 | $1.615 | 10,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.62 | $1.62 | 6,000 | |
| $1.63 | +0.01 | +0.6% | $1.635 | $1.635 | $1.63 | 26,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.61 | $1.61 | 50,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 14,000 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.63 | $1.615 | 8,000 | |
| $1.62 | 0.00 | 0.0% | $1.615 | $1.625 | $1.605 | 88,000 | |
| $1.62 | 0.00 | 0.0% | $1.65 | $1.65 | $1.62 | 102,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.03 | -1.8% | $1.62 | $1.62 | $1.61 | 42,000 | |
| $1.65 | +0.03 | +1.9% | $1.65 | $1.65 | $1.65 | 40,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 2,000 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.61 | -0.02 | -1.2% | $1.64 | $1.64 | $1.61 | 52,000 | |
| $1.63 | 0.00 | 0.0% | $1.645 | $1.645 | $1.63 | 18,000 | |
| $1.63 | -0.035 | -2.1% | $1.63 | $1.63 | $1.63 | 4,000 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.665 | 0 | |
| $1.665 | +0.04 | +2.5% | $1.665 | $1.665 | $1.665 | 2,000 | |
| $1.625 | +0.01 | +0.6% | $1.625 | $1.625 | $1.625 | 90,000 | |
| $1.615 | -0.005 | -0.3% | $1.61 | $1.615 | $1.61 | 20,000 | |
| $1.62 | -0.03 | -1.8% | $1.62 | $1.62 | $1.62 | 30,000 | |
| $1.65 | -0.005 | -0.3% | $1.66 | $1.66 | $1.65 | 12,000 | |
| $1.655 | +0.005 | +0.3% | $1.65 | $1.655 | $1.64 | 454,000 | |
| $1.65 | +0.01 | +0.6% | $1.63 | $1.665 | $1.62 | 114,000 | |
| $1.64 | -0.02 | -1.2% | $1.66 | $1.66 | $1.64 | 210,000 | |
| $1.66 | -0.025 | -1.5% | $1.66 | $1.66 | $1.66 | 22,000 | |
| $1.685 | -0.045 | -2.6% | $1.70 | $1.70 | $1.685 | 48,000 | |
| $1.73 | -0.005 | -0.3% | $1.735 | $1.735 | $1.73 | 30,000 | |
| $1.735 | 0.00 | 0.0% | $1.735 | $1.735 | $1.70 | 10,000 | |
| $1.735 | -0.005 | -0.3% | $1.73 | $1.74 | $1.72 | 252,000 | |
| $1.74 | +0.02 | +1.2% | $1.74 | $1.74 | $1.74 | 26,000 | |
| $1.72 | -0.015 | -0.9% | $1.72 | $1.72 | $1.72 | 8,000 | |
| $1.735 | 0.00 | 0.0% | $1.72 | $1.735 | $1.69 | 236,000 | |
| $1.735 | 0.00 | 0.0% | $1.72 | $1.735 | $1.69 | 236,000 | |
| $1.735 | 0.00 | 0.0% | $1.735 | $1.735 | $1.735 | 72,000 | |
| $1.735 | -0.02 | -1.1% | $1.74 | $1.75 | $1.73 | 170,000 | |
| $1.755 | -0.085 | -4.6% | $1.775 | $1.835 | $1.74 | 626,000 | |
| $1.84 | +0.04 | +2.2% | $1.82 | $1.85 | $1.82 | 132,000 | |
| $1.80 | +0.015 | +0.8% | $1.80 | $1.80 | $1.80 | 12,000 | |
| $1.785 | -0.055 | -3.0% | $1.79 | $1.79 | $1.785 | 8,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 56,000 | |
| $1.84 | 0.00 | 0.0% | $1.83 | $1.845 | $1.83 | 168,000 | |
| $1.84 | +0.04 | +2.2% | $1.84 | $1.84 | $1.80 | 100,000 | |
| $1.80 | -0.005 | -0.3% | $1.81 | $1.81 | $1.80 | 60,000 | |
| $1.805 | +0.005 | +0.3% | $1.79 | $1.805 | $1.79 | 206,000 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.80 | $1.79 | 206,000 | |
| $1.79 | -0.02 | -1.1% | $1.80 | $1.84 | $1.79 | 80,000 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 28,000 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | -0.03 | -1.6% | $1.81 | $1.81 | $1.81 | 34,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | +0.03 | +1.7% | $1.81 | $1.85 | $1.81 | 142,000 | |
| $1.81 | -0.035 | -1.9% | $1.845 | $1.845 | $1.81 | 4,000 | |
| $1.845 | 0.00 | 0.0% | $1.845 | $1.845 | $1.845 | 0 | |
| $1.845 | -0.005 | -0.3% | $1.85 | $1.85 | $1.845 | 48,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 |
- Ticker
- HKEX:1713
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.60 (-0.9%) on Nov 4, 2026
Passing away of joint company secretary and authorized representative under the companies ordinance
Nov 2, 2026
Closed $1.62 (-0.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.62 (-1.8%) on Oct 8, 2026
Continuing connected transactions 2027-2029 electricity purchase framework agreement
Sep 22, 2026
Closed $1.62 (-0.3%) on Sep 23, 2026
Discloseable transactions and connected transactions in relation to (1) 2025 rural power grid consolidation and Improvement project EPC general contracting contract; and (2) 2025 rural power grid consolidation and Improvement project Construction Supervision contract
Sep 21, 2026
Closed $1.62 (-1.8%) on Sep 22, 2026
Supplemental announcement connected transaction supplemental contract to the EPC contract
Sep 21, 2026
Closed $1.62 (-1.8%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $1.62 (-1.8%) on Sep 22, 2026
Sichuan Energy Investment Development Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2021
Where Sichuan Energy Investment Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1713 四川能投發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:84H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sichuan Energy Investment Development Co., Ltd.