Stock listing
HKEX:1712 Dragon Mining Limited (龍資源) 股價
Home listing (HKEX) of Dragon Mining Limited
Follow Dragon Mining Limited into a list and get an email when it puts out news.
Share price · HKEX:1712
$7.18 HKD -0.34 (-4.5%)
Close on Oct 30, 2026
- Day range
- $7.15 – $7.53 HKDOct 30, 2026
- Volume
- 575,000 sharesOct 30, 2026
- Market cap
- $1.36B HKDAt the close on Oct 30, 2026 · price × 189.7M shares outstanding
- 52-week range
- $4.00 – $12.96 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.43M HKDMedian day 590,309 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1712 · Home | $7.18 HKD | -0.34 (-4.5%) | 575,000 | $7.525 | $7.525 | $7.15 | $7.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1712 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.18 | -0.34 | -4.5% | $7.525 | $7.525 | $7.15 | 575,000 | |
| $7.52 | -0.08 | -1.1% | $7.70 | $7.825 | $7.44 | 227,000 | |
| $7.60 | +0.22 | +3.0% | $7.88 | $7.88 | $7.46 | 365,400 | |
| $7.38 | -0.115 | -1.5% | $7.49 | $7.655 | $7.38 | 308,000 | |
| $7.495 | -0.34 | -4.3% | $7.495 | $7.67 | $7.35 | 1,623,000 | |
| $7.835 | +0.015 | +0.2% | $7.63 | $7.87 | $7.38 | 444,450 | |
| $7.82 | -0.60 | -7.1% | $8.345 | $8.345 | $7.765 | 978,000 | |
| $8.42 | -0.22 | -2.5% | $8.63 | $8.875 | $8.41 | 204,000 | |
| $8.64 | -0.22 | -2.5% | $8.86 | $8.86 | $8.525 | 227,000 | |
| $8.86 | +0.40 | +4.7% | $8.55 | $9.075 | $8.55 | 286,000 | |
| $8.46 | -0.405 | -4.6% | $8.70 | $8.73 | $8.33 | 658,066 | |
| $8.865 | -0.335 | -3.6% | $9.08 | $9.18 | $8.75 | 460,000 | |
| $9.20 | +0.02 | +0.2% | $9.10 | $9.425 | $8.83 | 282,000 | |
| $9.18 | -0.44 | -4.6% | $9.85 | $9.85 | $9.125 | 347,000 | |
| $9.62 | +0.405 | +4.4% | $9.36 | $9.69 | $9.12 | 915,732 | |
| $9.215 | +0.065 | +0.7% | $9.205 | $9.29 | $8.905 | 322,000 | |
| $9.15 | +0.42 | +4.8% | $8.98 | $9.50 | $8.98 | 1,042,400 | |
| $8.73 | +0.23 | +2.7% | $8.56 | $8.80 | $8.56 | 304,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.545 | $8.335 | 102,000 | |
| $8.50 | +0.115 | +1.4% | $8.385 | $8.50 | $8.29 | 107,000 | |
| $8.385 | +0.215 | +2.6% | $8.35 | $8.895 | $8.35 | 525,000 | |
| $8.17 | +0.13 | +1.6% | $8.04 | $8.265 | $8.04 | 238,000 | |
| $8.04 | -0.63 | -7.3% | $8.50 | $8.50 | $8.04 | 648,000 | |
| $8.67 | +0.12 | +1.4% | $8.60 | $8.80 | $8.51 | 174,000 | |
| $8.55 | +0.08 | +0.9% | $8.49 | $8.82 | $8.40 | 716,000 | |
| $8.47 | +0.19 | +2.3% | $8.45 | $8.535 | $8.355 | 532,000 | |
| $8.28 | -0.325 | -3.8% | $8.61 | $8.61 | $8.255 | 459,000 | |
| $8.605 | -0.205 | -2.3% | $8.71 | $8.85 | $8.51 | 367,000 | |
| $8.81 | -0.01 | -0.1% | $9.08 | $9.14 | $8.63 | 605,617 | |
| $8.82 | -0.165 | -1.8% | $8.90 | $8.90 | $8.56 | 479,000 | |
| $8.985 | +0.615 | +7.3% | $8.645 | $9.10 | $8.40 | 840,000 | |
| $8.37 | -0.25 | -2.9% | $8.62 | $8.675 | $8.27 | 690,000 | |
| $8.62 | -0.445 | -4.9% | $8.90 | $9.00 | $8.565 | 927,000 | |
| $9.065 | -0.565 | -5.9% | $9.50 | $9.50 | $8.675 | 1,625,000 | |
| $9.63 | -0.24 | -2.4% | $9.80 | $10.14 | $9.51 | 767,000 | |
| $9.87 | +0.615 | +6.6% | $9.10 | $9.95 | $8.915 | 1,446,000 | |
| $9.255 | +0.055 | +0.6% | $9.66 | $9.72 | $9.22 | 1,278,000 | |
| $9.20 | +0.10 | +1.1% | $9.10 | $9.74 | $8.72 | 1,329,800 | |
| $9.10 | -0.705 | -7.2% | $10.14 | $10.20 | $9.03 | 2,136,815 | |
| $9.805 | +1.50 | +18.1% | $8.60 | $10.49 | $8.365 | 3,883,450 | |
| $8.305 | +0.865 | +11.6% | $8.55 | $8.98 | $7.20 | 3,844,000 | |
| $7.44 | -0.36 | -4.6% | $7.81 | $7.81 | $7.35 | 0 | |
| $7.80 | +0.15 | +2.0% | $7.98 | $8.11 | $7.625 | 764,000 | |
| $7.65 | -0.725 | -8.7% | $8.305 | $8.65 | $7.625 | 1,658,000 | |
| $8.375 | +0.925 | +12.4% | $7.85 | $8.54 | $7.72 | 3,390,000 | |
| $7.45 | +0.145 | +2.0% | $7.30 | $7.88 | $6.95 | 2,364,000 | |
| $7.305 | +0.28 | +4.0% | $7.44 | $7.60 | $7.02 | 2,144,000 | |
| $7.025 | +2.045 | +41.1% | $5.725 | $7.28 | $5.725 | 8,013,000 | |
| $4.98 | +0.05 | +1.0% | $4.93 | $5.08 | $4.83 | 465,000 | |
| $4.93 | +0.09 | +1.9% | $4.90 | $5.09 | $4.80 | 232,000 | |
| $4.84 | +0.04 | +0.8% | $5.10 | $5.15 | $4.77 | 700,000 | |
| $4.80 | -0.09 | -1.8% | $5.05 | $5.15 | $4.72 | 428,000 |
- Ticker
- HKEX:1712
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Voluntary announcement - drilling at the Jokisivu Gold mine returns high-grade intercepts
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides
Latest news
Voluntary announcement - drilling at the Jokisivu Gold mine returns high-grade intercepts
Oct 6, 2026
Closed $9.15 (+4.8%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.50 (0.0%) on Oct 5, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 21, 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Corporate Update (August 2011)
Corporate update · 18 slides · Aug 9, 2011
Dragon Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 9 decks · latest May 21, 2026
Where Dragon Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1712 龍資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1C8 | Frankfurt | Germany | EUR |
| Tradegate:1C8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dragon Mining Limited.