Stock listing

HKEX:1711 Ulferts International Limited (歐化) 股價

Follow Ulferts International Limited into a list and get an email when it puts out news.

Share price · HKEX:1711

$0.153 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.151 – $0.153 HKDNov 2, 2026
Market cap: $122.4M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
52-week range: $0.095 – $0.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,080 HKDMedian day 5,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1711 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.153	0.000	0.0%	$0.153	$0.153	$0.151	0
Fri, Oct 30	$0.153	+0.002	+1.3%	$0.153	$0.153	$0.151	40,000
Thu, Oct 29	$0.151	-0.003	-1.9%	$0.153	$0.153	$0.151	40,000
Wed, Oct 28	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Tue, Oct 27	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Mon, Oct 26	$0.154	-0.006	-3.8%	$0.154	$0.154	$0.154	10,000
Fri, Oct 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	-0.018	-10.1%	$0.180	$0.180	$0.160	440,000
Fri, Oct 16	$0.178	+0.003	+1.7%	$0.178	$0.178	$0.178	50,000
Thu, Oct 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 14	$0.175	+0.010	+6.1%	$0.174	$0.175	$0.174	170,000
Tue, Oct 13	$0.165	+0.002	+1.2%	$0.163	$0.165	$0.163	20,000
Mon, Oct 12	$0.163	+0.003	+1.9%	$0.163	$0.163	$0.163	0
Fri, Oct 9	$0.160	+0.007	+4.6%	$0.162	$0.162	$0.160	150,000
Thu, Oct 8	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	40,000
Wed, Oct 7	$0.153	0.000	0.0%	$0.153	$0.153	$0.153	0
Tue, Oct 6	$0.153	-0.001	-0.6%	$0.154	$0.154	$0.153	80,000
Mon, Oct 5	$0.154	-0.013	-7.8%	$0.154	$0.154	$0.154	30,000
Fri, Oct 2	$0.167	-0.009	-5.1%	$0.167	$0.167	$0.167	0
Wed, Sep 30	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Tue, Sep 29	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Mon, Sep 28	$0.176	+0.002	+1.1%	$0.175	$0.176	$0.175	150,000
Fri, Sep 25	$0.174	+0.016	+10.1%	$0.174	$0.174	$0.174	10,000
Thu, Sep 24	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	0
Wed, Sep 23	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	0
Tue, Sep 22	$0.158	+0.001	+0.6%	$0.150	$0.158	$0.150	10,000
Mon, Sep 21	$0.157	+0.007	+4.7%	$0.150	$0.157	$0.150	10,000
Fri, Sep 18	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	10,000
Thu, Sep 17	$0.160	+0.015	+10.3%	$0.159	$0.160	$0.150	220,000
Wed, Sep 16	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	20,000
Tue, Sep 15	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 14	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 11	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	20,000
Thu, Sep 10	$0.145	+0.003	+2.1%	$0.145	$0.145	$0.145	0
Wed, Sep 9	$0.142	0.000	0.0%	$0.142	$0.142	$0.142	0
Tue, Sep 8	$0.142	0.000	0.0%	$0.142	$0.142	$0.142	0
Mon, Sep 7	$0.142	0.000	0.0%	$0.142	$0.142	$0.142	0
Fri, Sep 4	$0.142	0.000	0.0%	$0.142	$0.142	$0.142	0
Thu, Sep 3	$0.142	-0.003	-2.1%	$0.141	$0.142	$0.140	100,000
Wed, Sep 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	+0.002	+1.4%	$0.145	$0.145	$0.145	0
Fri, Aug 28	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Aug 27	$0.143	-0.001	-0.7%	$0.143	$0.143	$0.143	70,000
Wed, Aug 26	$0.144	0.000	0.0%	$0.144	$0.144	$0.144	0
Tue, Aug 25	$0.144	-0.004	-2.7%	$0.144	$0.144	$0.144	10,000
Mon, Aug 24	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 21	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 20	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	100,000
Wed, Aug 19	$0.148	-0.003	-2.0%	$0.149	$0.149	$0.148	110,000
Tue, Aug 18	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Mon, Aug 17	$0.151	-0.005	-3.2%	$0.151	$0.151	$0.150	30,000
Fri, Aug 14	$0.156	-0.015	-8.8%	$0.157	$0.157	$0.156	110,000
Thu, Aug 13	$0.171	-0.009	-5.0%	$0.161	$0.171	$0.161	250,000
Wed, Aug 12	$0.180	+0.030	+20.0%	$0.164	$0.181	$0.164	1,680,000
Tue, Aug 11	$0.150	-0.010	-6.3%	$0.153	$0.153	$0.150	150,000
Mon, Aug 10	$0.160	+0.033	+26.0%	$0.132	$0.166	$0.132	470,000
Fri, Aug 7	$0.127	+0.001	+0.8%	$0.126	$0.127	$0.126	20,000
Thu, Aug 6	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Wed, Aug 5	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Tue, Aug 4	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	0
Mon, Aug 3	$0.126	0.000	0.0%	$0.126	$0.126	$0.126	20,000

Ticker: HKEX:1711
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 28, 2026
Positive Profit Alert - Turnaround to Net Profit

Latest news

Positive Profit Alert - Turnaround to Net Profit

Oct 28, 2026

Closed $0.151 (-1.9%) on Oct 29, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.154 (-7.8%) on Oct 5, 2026

Ulferts International: Supplemental Announcement to Annual Reports and Interim Report and Reallocation of Unutilised Proceeds

Jul 28, 2021

Ulferts International Announces 2020/21 Annual Results

Jun 8, 2021

Poll Results of Annual General Meeting Held on 11 August 2020

Aug 11, 2020

Discloseable Transaction in relation to the Renewal of Tenancy of the Property

Oct 8, 2019

All Ulferts International Limited news

Ulferts International Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2019