Stock listing
HKEX:1710 Trio Industrial Electronics Group Limited (致豐工業電子) 股價
Follow Trio Industrial Electronics Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1710
$1.14 HKD -0.04 (-3.4%)
Close on Nov 2, 2026
- Day range
- $1.10 – $1.19 HKDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Market cap
- $1.14B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.181 – $2.33 HKDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $6.79M HKDMedian day 2.63M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1710 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | -0.04 | -3.4% | $1.15 | $1.185 | $1.10 | 2,092,000 | |
| $1.175 | -0.025 | -2.1% | $1.18 | $1.20 | $1.135 | 1,036,000 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.23 | $1.19 | 680,000 | |
| $1.23 | +0.005 | +0.4% | $1.225 | $1.26 | $1.205 | 948,000 | |
| $1.225 | -0.03 | -2.4% | $1.255 | $1.255 | $1.195 | 660,000 | |
| $1.255 | -0.02 | -1.6% | $1.275 | $1.275 | $1.175 | 3,932,000 | |
| $1.275 | -0.02 | -1.5% | $1.295 | $1.30 | $1.26 | 1,336,000 | |
| $1.295 | -0.025 | -1.9% | $1.315 | $1.365 | $1.28 | 1,468,000 | |
| $1.32 | -0.06 | -4.3% | $1.43 | $1.43 | $1.30 | 784,000 | |
| $1.38 | -0.015 | -1.1% | $1.40 | $1.50 | $1.365 | 1,148,000 | |
| $1.395 | +0.095 | +7.3% | $1.295 | $1.41 | $1.295 | 1,560,000 | |
| $1.30 | -0.14 | -9.7% | $1.425 | $1.425 | $1.27 | 5,192,000 | |
| $1.44 | -0.03 | -2.0% | $1.45 | $1.48 | $1.375 | 2,424,000 | |
| $1.47 | +0.09 | +6.5% | $1.405 | $1.565 | $1.38 | 3,852,000 | |
| $1.38 | -0.205 | -12.9% | $1.54 | $1.55 | $1.335 | 8,593,000 | |
| $1.585 | -0.20 | -11.2% | $1.79 | $1.79 | $1.575 | 4,944,000 | |
| $1.785 | -0.035 | -1.9% | $1.82 | $1.855 | $1.675 | 4,636,000 | |
| $1.82 | +0.10 | +5.8% | $1.72 | $1.85 | $1.655 | 5,608,000 | |
| $1.72 | +0.07 | +4.2% | $1.645 | $1.865 | $1.48 | 13,256,000 | |
| $1.65 | -0.41 | -19.9% | $2.07 | $2.07 | $0.25 | 20,376,000 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.06 | $2.06 | 0 | |
| $2.06 | -0.025 | -1.2% | $2.085 | $2.29 | $2.01 | 3,212,000 | |
| $2.085 | -0.05 | -2.3% | $2.19 | $2.28 | $2.015 | 2,224,000 | |
| $2.135 | -0.105 | -4.7% | $2.26 | $2.33 | $2.08 | 2,472,000 | |
| $2.24 | +0.21 | +10.3% | $2.075 | $2.28 | $2.075 | 3,804,000 | |
| $2.03 | -0.10 | -4.7% | $2.13 | $2.18 | $2.015 | 3,096,000 | |
| $2.13 | +0.135 | +6.8% | $2.005 | $2.14 | $1.93 | 4,380,000 | |
| $1.995 | -0.005 | -0.2% | $2.08 | $2.115 | $1.91 | 4,736,000 | |
| $2.00 | -0.085 | -4.1% | $2.07 | $2.19 | $1.905 | 2,819,000 | |
| $2.085 | -0.08 | -3.7% | $2.165 | $2.165 | $1.70 | 13,730,000 | |
| $2.165 | +0.355 | +19.6% | $1.83 | $2.295 | $1.83 | 8,592,000 | |
| $1.81 | -0.005 | -0.3% | $1.815 | $1.84 | $1.75 | 2,628,000 | |
| $1.815 | -0.02 | -1.1% | $1.82 | $1.935 | $1.68 | 5,851,500 | |
| $1.835 | -0.145 | -7.3% | $1.98 | $2.005 | $1.765 | 7,380,000 | |
| $1.98 | +0.28 | +16.5% | $1.755 | $2.03 | $1.70 | 16,820,000 | |
| $1.70 | +0.29 | +20.6% | $1.42 | $1.77 | $1.42 | 19,500,000 | |
| $1.41 | +0.15 | +11.9% | $1.26 | $1.46 | $1.26 | 15,557,000 | |
| $1.26 | +0.125 | +11.0% | $1.175 | $1.275 | $1.085 | 9,468,000 | |
| $1.135 | +0.23 | +25.4% | $0.885 | $1.18 | $0.88 | 13,944,000 | |
| $0.905 | -0.04 | -4.2% | $0.95 | $0.98 | $0.88 | 4,012,000 | |
| $0.945 | +0.15 | +18.9% | $0.80 | $0.95 | $0.80 | 6,512,000 | |
| $0.795 | +0.065 | +8.9% | $0.75 | $0.84 | $0.74 | 9,538,000 | |
| $0.73 | +0.04 | +5.8% | $0.70 | $0.76 | $0.685 | 3,250,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.70 | $0.68 | 492,000 | |
| $0.68 | +0.015 | +2.3% | $0.675 | $0.71 | $0.67 | 1,004,000 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.695 | $0.655 | 588,000 | |
| $0.665 | -0.035 | -5.0% | $0.68 | $0.68 | $0.65 | 2,436,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.715 | $0.68 | 980,000 | |
| $0.695 | -0.025 | -3.5% | $0.705 | $0.72 | $0.67 | 1,540,000 | |
| $0.72 | +0.015 | +2.1% | $0.705 | $0.74 | $0.70 | 2,440,000 | |
| $0.705 | -0.045 | -6.0% | $0.75 | $0.75 | $0.705 | 1,648,000 | |
| $0.75 | +0.095 | +14.5% | $0.65 | $0.75 | $0.65 | 5,136,000 | |
| $0.655 | +0.02 | +3.1% | $0.615 | $0.68 | $0.615 | 2,116,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.645 | $0.63 | 692,000 | |
| $0.635 | -0.02 | -3.1% | $0.65 | $0.655 | $0.61 | 1,794,000 | |
| $0.655 | +0.02 | +3.1% | $0.65 | $0.66 | $0.625 | 1,144,000 | |
| $0.635 | +0.035 | +5.8% | $0.605 | $0.655 | $0.605 | 1,464,000 | |
| $0.60 | -0.10 | -14.3% | $0.67 | $0.725 | $0.565 | 10,244,000 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.665 | 1,064,000 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.72 | $0.655 | 2,152,000 | |
| $0.71 | +0.04 | +6.0% | $0.665 | $0.725 | $0.655 | 2,548,000 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.71 | $0.64 | 2,728,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.70 | $0.62 | 2,520,000 |
- Ticker
- HKEX:1710
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Latest news
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 28, 2026
Closed $1.20 (-2.4%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.82 (+5.8%) on Oct 7, 2026
Exchange notice - resumption of trading
Oct 4, 2026
Closed $1.65 (-19.9%) on Oct 5, 2026
Announcement pursuant to rule 3.7 of the takeovers code, rule 13.09 of the listing rules and inside information provisions under part xiva of the securities and Futures Ordinance; and resumption of trading
Oct 2, 2026
Closed $1.65 (-19.9%) on Oct 5, 2026
Trading halt
Sep 29, 2026
Closed $2.06 (0.0%) on Sep 30, 2026
Exchange notice - trading halt
Sep 29, 2026
Closed $2.06 (0.0%) on Sep 30, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 17, 2026
Closed $2.00 (-4.1%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Request Form
Sep 17, 2026
Closed $2.00 (-4.1%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $2.00 (-4.1%) on Sep 18, 2026
Trio Industrial Electronics Group Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Trio Industrial Electronics Group Limited.