Stock listing
HKEX:1709 DL Holdings Group Limited (德林控股) 股價
Follow DL Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1709
$0.82 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.795 – $0.845 HKDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- Market cap
- $1.64B HKDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.77 – $2.64 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.50M HKDMedian day 3.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1709 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | 0.00 | 0.0% | $0.845 | $0.845 | $0.795 | 1,083,000 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.80 | 6,050,026 | |
| $0.82 | -0.025 | -3.0% | $0.855 | $0.855 | $0.815 | 5,422,000 | |
| $0.845 | +0.03 | +3.7% | $0.865 | $0.865 | $0.81 | 5,427,960 | |
| $0.815 | -0.03 | -3.6% | $0.87 | $0.87 | $0.81 | 2,920,000 | |
| $0.845 | +0.035 | +4.3% | $0.845 | $0.85 | $0.80 | 2,942,720 | |
| $0.81 | +0.02 | +2.5% | $0.805 | $0.815 | $0.775 | 2,162,240 | |
| $0.79 | +0.005 | +0.6% | $0.815 | $0.815 | $0.77 | 5,510,420 | |
| $0.785 | -0.02 | -2.5% | $0.83 | $0.83 | $0.775 | 6,547,200 | |
| $0.805 | -0.025 | -3.0% | $0.83 | $0.83 | $0.80 | 5,883,000 | |
| $0.83 | +0.03 | +3.7% | $0.83 | $0.85 | $0.815 | 4,209,360 | |
| $0.80 | -0.02 | -2.4% | $0.84 | $0.84 | $0.785 | 6,124,600 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.85 | $0.815 | 3,578,760 | |
| $0.83 | -0.01 | -1.2% | $0.87 | $0.87 | $0.815 | 3,120,127 | |
| $0.84 | -0.01 | -1.2% | $0.885 | $0.885 | $0.83 | 5,630,940 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.82 | 2,840,100 | |
| $0.85 | -0.07 | -7.6% | $0.92 | $0.925 | $0.84 | 5,431,420 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.92 | $0.89 | 3,525,780 | |
| $0.915 | +0.03 | +3.4% | $0.885 | $0.925 | $0.885 | 3,860,340 | |
| $0.885 | 0.00 | 0.0% | $0.89 | $0.89 | $0.865 | 4,357,960 | |
| $0.885 | +0.005 | +0.6% | $0.90 | $0.90 | $0.855 | 3,780,000 | |
| $0.88 | +0.01 | +1.1% | $0.895 | $0.895 | $0.87 | 3,207,020 | |
| $0.87 | -0.04 | -4.4% | $0.905 | $0.905 | $0.865 | 3,516,000 | |
| $0.91 | +0.02 | +2.2% | $0.90 | $0.915 | $0.88 | 4,335,000 | |
| $0.89 | -0.01 | -1.1% | $0.92 | $0.92 | $0.875 | 4,156,000 | |
| $0.90 | -0.07 | -7.2% | $0.97 | $0.985 | $0.90 | 5,464,000 | |
| $0.97 | +0.07 | +7.8% | $0.915 | $0.98 | $0.885 | 6,133,000 | |
| $0.90 | +0.03 | +3.4% | $0.895 | $0.92 | $0.88 | 7,755,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.88 | $0.865 | 2,891,000 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.89 | $0.855 | 5,398,000 | |
| $0.88 | -0.005 | -0.6% | $0.90 | $0.90 | $0.86 | 3,759,700 | |
| $0.885 | -0.005 | -0.6% | $0.90 | $0.91 | $0.87 | 6,905,600 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.86 | 8,012,820 | |
| $0.89 | -0.015 | -1.7% | $0.90 | $0.915 | $0.88 | 3,304,317 | |
| $0.905 | -0.01 | -1.1% | $0.935 | $0.935 | $0.90 | 2,032,082 | |
| $0.915 | +0.005 | +0.5% | $0.94 | $0.94 | $0.90 | 1,845,860 | |
| $0.91 | -0.016 | -1.8% | $0.95 | $0.95 | $0.905 | 2,276,000 | |
| $0.926 | 0.00 | 0.0% | $0.926 | $0.956 | $0.907 | 3,149,292 | |
| $0.926 | -0.025 | -2.6% | $0.966 | $0.966 | $0.897 | 3,471,816 | |
| $0.951 | +0.02 | +2.1% | $1.00 | $1.01 | $0.931 | 3,421,080 | |
| $0.931 | +0.01 | +1.1% | $0.922 | $0.951 | $0.917 | 2,551,106 | |
| $0.922 | -0.025 | -2.6% | $0.961 | $0.961 | $0.922 | 2,096,100 | |
| $0.946 | -0.015 | -1.5% | $0.98 | $0.98 | $0.946 | 1,405,560 | |
| $0.961 | -0.02 | -2.0% | $1.005 | $1.005 | $0.961 | 2,240,940 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $1.005 | $0.98 | 2,300,157 | |
| $0.985 | -0.02 | -2.0% | $1.00 | $1.00 | $0.971 | 2,532,660 | |
| $1.005 | +0.01 | +1.0% | $1.01 | $1.01 | $0.98 | 2,236,860 | |
| $0.995 | -0.015 | -1.5% | $1.025 | $1.025 | $0.99 | 2,426,580 | |
| $1.01 | -0.059 | -5.5% | $1.078 | $1.078 | $1.00 | 3,067,140 | |
| $1.069 | +0.059 | +5.8% | $1.029 | $1.069 | $1.025 | 8,601,660 | |
| $1.01 | +0.029 | +3.0% | $0.98 | $1.044 | $0.98 | 4,123,860 | |
| $0.98 | -0.039 | -3.8% | $1.034 | $1.034 | $0.971 | 3,038,580 | |
| $1.02 | 0.00 | 0.0% | $1.049 | $1.049 | $1.00 | 2,174,640 | |
| $1.02 | -0.01 | -1.0% | $1.005 | $1.044 | $1.005 | 3,214,020 | |
| $1.029 | 0.00 | 0.0% | $1.064 | $1.064 | $1.01 | 2,293,980 | |
| $1.029 | -0.025 | -2.3% | $1.059 | $1.069 | $1.029 | 5,075,520 | |
| $1.054 | +0.039 | +3.9% | $1.02 | $1.054 | $0.98 | 4,889,064 | |
| $1.015 | +0.005 | +0.5% | $1.025 | $1.039 | $1.00 | 4,530,840 | |
| $1.01 | +0.029 | +3.0% | $1.01 | $1.015 | $0.985 | 2,887,620 | |
| $0.98 | -0.02 | -2.0% | $1.02 | $1.02 | $0.971 | 2,695,860 | |
| $1.00 | -0.025 | -2.4% | $1.044 | $1.044 | $0.98 | 2,525,520 | |
| $1.025 | +0.059 | +6.1% | $0.98 | $1.034 | $0.961 | 3,267,060 | |
| $0.966 | +0.01 | +1.0% | $0.961 | $0.975 | $0.946 | 2,789,700 | |
| $0.956 | +0.025 | +2.6% | $0.941 | $0.956 | $0.907 | 2,330,700 |
- Ticker
- HKEX:1709
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $0.82 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.885 (+0.6%) on Oct 2, 2026
Voluntary announcement memorandum of understanding regarding potential AI-related cloud computing cooperation with polibeli group ltd.
Sep 21, 2026
Closed $0.90 (+3.4%) on Sep 22, 2026
DL Holdings' Net Profit Soars 168% as It Builds a Wealth Ecosystem for the Digital AI Era
Jul 1, 2026
Closed $1.14 (+5.5%) on Jul 2, 2026
DL Holdings Increases Investment in U.S. Carmel Real Estate Fund, Gifting Additional HK$40 Million in RWA to Shareholders
Jun 3, 2026
Closed $1.29 (-2.2%) on Jun 3, 2026
DL Holdings Group Limited on 6ix
- News releases
- 9 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about DL Holdings Group Limited.