Stock listing
HKEX:1705 B & S International Holdings Ltd. (賓仕國際) 股價
Follow B & S International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1705
$1.46 HKD +0.21 (+16.3%)
Close on Nov 4, 2026
- Day range
- $1.20 – $1.50 HKDNov 4, 2026
- Volume
- 2.84M sharesNov 4, 2026
- Market cap
- $584.0M HKDAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.37 – $1.88 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.39M HKDMedian day 392,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1705 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | +0.205 | +16.3% | $1.30 | $1.495 | $1.20 | 2,836,000 | |
| $1.255 | +0.01 | +0.8% | $1.27 | $1.345 | $1.195 | 1,544,000 | |
| $1.245 | -0.435 | -25.9% | $1.685 | $1.685 | $1.15 | 7,493,600 | |
| $1.68 | +0.15 | +9.8% | $1.755 | $1.88 | $1.505 | 14,736,950 | |
| $1.53 | -0.235 | -13.3% | $1.715 | $1.715 | $1.475 | 3,020,600 | |
| $1.765 | +0.315 | +21.7% | $1.445 | $1.80 | $1.445 | 4,060,000 | |
| $1.45 | +0.18 | +14.2% | $1.27 | $1.50 | $1.265 | 2,568,000 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.275 | $1.20 | 468,000 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.30 | $1.23 | 1,328,000 | |
| $1.30 | +0.035 | +2.8% | $1.265 | $1.40 | $1.19 | 2,169,000 | |
| $1.265 | +0.375 | +42.1% | $0.89 | $1.29 | $0.89 | 5,716,000 | |
| $0.89 | +0.025 | +2.9% | $0.87 | $0.895 | $0.865 | 116,000 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.88 | $0.865 | 76,000 | |
| $0.87 | -0.035 | -3.9% | $0.88 | $0.895 | $0.83 | 360,000 | |
| $0.905 | -0.015 | -1.6% | $0.92 | $0.92 | $0.90 | 122,400 | |
| $0.92 | -0.015 | -1.6% | $0.95 | $0.95 | $0.90 | 616,000 | |
| $0.935 | +0.035 | +3.9% | $0.90 | $0.935 | $0.90 | 40,000 | |
| $0.90 | 0.00 | 0.0% | $0.895 | $0.90 | $0.895 | 60,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.89 | 244,000 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.925 | $0.89 | 264,000 | |
| $0.92 | -0.015 | -1.6% | $0.91 | $0.955 | $0.90 | 332,000 | |
| $0.935 | 0.00 | 0.0% | $0.98 | $0.98 | $0.935 | 240,000 | |
| $0.935 | +0.005 | +0.5% | $0.93 | $0.945 | $0.90 | 828,000 | |
| $0.93 | -0.005 | -0.5% | $0.935 | $0.935 | $0.90 | 428,000 | |
| $0.935 | +0.04 | +4.5% | $0.895 | $0.935 | $0.865 | 288,000 | |
| $0.895 | -0.005 | -0.6% | $0.89 | $0.91 | $0.89 | 80,000 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.91 | $0.895 | 312,000 | |
| $0.92 | +0.025 | +2.8% | $0.90 | $0.95 | $0.90 | 428,000 | |
| $0.895 | +0.015 | +1.7% | $0.88 | $0.895 | $0.88 | 96,000 | |
| $0.88 | +0.005 | +0.6% | $0.88 | $0.88 | $0.88 | 56,000 | |
| $0.875 | -0.025 | -2.8% | $0.89 | $0.89 | $0.87 | 388,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 84,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 68,000 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.885 | 208,000 | |
| $0.895 | +0.01 | +1.1% | $0.865 | $0.90 | $0.865 | 536,000 | |
| $0.885 | -0.055 | -5.9% | $0.88 | $0.885 | $0.875 | 44,000 | |
| $0.94 | +0.04 | +4.4% | $0.90 | $0.94 | $0.89 | 736,000 | |
| $0.90 | -0.025 | -2.7% | $0.925 | $0.925 | $0.90 | 164,000 | |
| $0.925 | -0.07 | -7.0% | $0.97 | $0.97 | $0.915 | 536,000 | |
| $0.995 | +0.10 | +11.2% | $0.895 | $1.00 | $0.895 | 1,188,000 | |
| $0.895 | +0.005 | +0.6% | $0.89 | $0.905 | $0.89 | 672,000 | |
| $0.89 | +0.005 | +0.6% | $0.87 | $0.89 | $0.865 | 516,000 | |
| $0.885 | +0.025 | +2.9% | $0.85 | $0.89 | $0.84 | 296,000 | |
| $0.86 | +0.04 | +4.9% | $0.82 | $0.88 | $0.82 | 180,000 | |
| $0.82 | -0.05 | -5.7% | $0.86 | $0.865 | $0.81 | 952,000 | |
| $0.87 | -0.01 | -1.1% | $0.85 | $0.885 | $0.85 | 116,000 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 116,000 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $0.895 | $0.85 | 392,000 | |
| $0.85 | 0.00 | 0.0% | $0.885 | $0.89 | $0.845 | 328,000 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.88 | $0.84 | 372,000 | |
| $0.84 | +0.03 | +3.7% | $0.81 | $0.84 | $0.80 | 656,000 | |
| $0.81 | -0.03 | -3.6% | $0.86 | $0.88 | $0.80 | 824,000 | |
| $0.84 | -0.02 | -2.3% | $0.845 | $0.85 | $0.835 | 180,000 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.845 | 260,000 | |
| $0.86 | 0.00 | 0.0% | $0.88 | $0.885 | $0.85 | 344,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.87 | $0.855 | 236,000 | |
| $0.86 | +0.02 | +2.4% | $0.86 | $0.89 | $0.82 | 1,112,000 | |
| $0.84 | -0.12 | -12.5% | $0.95 | $0.95 | $0.82 | 1,952,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.99 | $0.95 | 616,000 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $1.00 | $0.965 | 1,224,000 | |
| $0.98 | +0.08 | +8.9% | $0.90 | $0.98 | $0.87 | 2,380,000 | |
| $0.90 | +0.015 | +1.7% | $0.875 | $0.90 | $0.875 | 588,000 | |
| $0.885 | +0.005 | +0.6% | $0.88 | $0.90 | $0.87 | 412,000 | |
| $0.88 | +0.06 | +7.3% | $0.80 | $0.88 | $0.80 | 728,000 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 152,000 |
- Ticker
- HKEX:1705
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Appointment of independent financial adviser
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.25 (-25.9%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.935 (0.0%) on Oct 5, 2026
B & S International Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about B & S International Holdings Ltd.