Stock listing
HKEX:1703 Easyhold Group Holdings Limited (誼和股份) 股價
Home listing (HKEX) of Easyhold Group Holdings Limited
Follow Easyhold Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1703
$0.37 HKD -0.01 (-2.6%)
Close on Nov 3, 2026
- Day range
- $0.36 – $0.37 HKDNov 3, 2026
- Volume
- 505,000 sharesNov 3, 2026
- Market cap
- $51.06M HKDAt the close on Nov 3, 2026 · price × 138.0M shares outstanding
- 52-week range
- $0.27 – $2.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.75M HKDMedian day 725,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1703 · Home | $0.37 HKD | -0.01 (-2.6%) | 505,000 | $0.37 | $0.37 | $0.36 | $0.38 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1703 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.36 | 505,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.365 | 200,000 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.365 | 214,000 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.395 | $0.36 | 2,085,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 525,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.405 | $0.37 | 2,345,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.365 | 565,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.385 | $0.36 | 775,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.385 | $0.35 | 1,595,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.35 | 715,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.395 | $0.335 | 2,065,000 | |
| $0.37 | -0.05 | -11.9% | $0.43 | $0.43 | $0.355 | 8,825,000 | |
| $0.42 | +0.135 | +47.4% | $0.285 | $0.425 | $0.28 | 16,940,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 160,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 270,000 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.295 | $0.285 | 475,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 10,000 | |
| $0.295 | +0.005 | +1.7% | $0.28 | $0.30 | $0.275 | 1,245,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 5,000 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.305 | $0.27 | 700,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.295 | $0.28 | 45,000 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 365,000 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.295 | 350,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.31 | $0.295 | 465,000 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.295 | 200,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 160,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 780,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 255,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 180,500 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 145,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 115,000 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 1,185,000 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 845,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 100,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.32 | $0.30 | 835,000 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.33 | $0.305 | 1,000,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 690,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.31 | 525,000 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.31 | 500,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 510,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 460,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 2,385,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 1,030,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 725,000 | |
| $0.315 | -0.01 | -3.1% | $0.325 | $0.325 | $0.315 | 430,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 355,000 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.31 | 1,110,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 230,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.335 | $0.315 | 645,000 | |
| $0.315 | -0.015 | -4.5% | $0.33 | $0.33 | $0.315 | 1,145,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.35 | $0.325 | 1,070,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.34 | $0.325 | 1,880,000 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.345 | $0.32 | 1,770,000 | |
| $0.345 | +0.025 | +7.8% | $0.32 | $0.375 | $0.305 | 4,330,000 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.31 | 2,545,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 885,000 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 3,290,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.37 | $0.35 | 1,925,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.39 | $0.365 | 5,930,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.405 | $0.36 | 6,060,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.34 | 9,574,900 | |
| $0.36 | -0.045 | -11.1% | $0.40 | $0.405 | $0.355 | 16,931,500 | |
| $0.405 | -1.695 | -80.7% | $2.10 | $2.105 | $0.375 | 81,235,508 | |
| $2.10 | +0.16 | +8.2% | $1.935 | $2.14 | $1.90 | 35,233,652 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $2.22 | $1.91 | 82,799,000 |
- Ticker
- HKEX:1703
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.37 (-2.6%) on Nov 3, 2026
Documents on Display
Oct 16, 2026
Closed $0.37 (0.0%) on Oct 20, 2026
Notice of extraordinary general meeting
Oct 14, 2026
Closed $0.42 (+47.4%) on Oct 15, 2026
Form of proxy for extraordinary general meeting
Oct 14, 2026
Closed $0.42 (+47.4%) on Oct 15, 2026
Notification Letter and Reply Form to Non-Registered Holder
Oct 14, 2026
Closed $0.42 (+47.4%) on Oct 15, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 14, 2026
Closed $0.42 (+47.4%) on Oct 15, 2026
Proposed rights issue on the basis of one (1) rights share for every one (1) share held at the close of business on the record date on a non-underwritten basis and (2) notice of extraordinary general meeting
Oct 14, 2026
Closed $0.42 (+47.4%) on Oct 15, 2026
Revised timetable in relation to proposed rights issue on the basis of one (1) rights share for every one (1) share held at the close of business on the record date on a non-underwritten basis
Oct 13, 2026
Closed $0.285 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.295 (-3.3%) on Oct 2, 2026
Date of board meeting
Jun 16, 2026
Closed $0.73 (+12.3%) on Jun 17, 2026
Financings
Rights offering of rights shares
Oct 14, 2026 · US$8.79M
Update: up to HK$69M · HK$0.5 a share · Advent Securities (Hong Kong) Limited
Dealers: Advent Securities (Hong Kong) Limited
Use of proceeds: Company development and repayment of a loan from a shareholder
Update Sep 21, 2026 · Update Sep 30, 2026 · Update Oct 13, 2026 · Update Oct 14, 2026
Easyhold Group Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Where Easyhold Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1703 誼和股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:2946 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Easyhold Group Holdings Limited.