Stock listing

HKEX:1702 Dongguang Chemical Ltd. (東光化工) 股價

Follow Dongguang Chemical Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1702

$1.65 HKD -0.05 (-2.9%)

Close on Nov 3, 2026

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.65 – $1.65 HKDNov 3, 2026
Volume: 4,000 sharesNov 3, 2026
Market cap: $1.02B HKDAt the close on Nov 3, 2026 · price × 620.9M shares outstanding
52-week range: $0.58 – $2.08 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $6,966 HKDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1702 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1.65	-0.05	-2.9%	$1.65	$1.65	$1.65	4,000
Mon, Nov 2	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 30	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 29	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 28	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 27	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Oct 26	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 23	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 22	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 21	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 20	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 16	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 15	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 14	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 13	$1.70	-0.10	-5.6%	$1.70	$1.70	$1.70	8,000
Mon, Oct 12	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Oct 9	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Oct 8	$1.80	-0.14	-7.2%	$1.815	$1.815	$1.80	8,000
Wed, Oct 7	$1.94	+0.215	+12.5%	$1.80	$1.95	$1.80	72,000
Tue, Oct 6	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Mon, Oct 5	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Fri, Oct 2	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Wed, Sep 30	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Tue, Sep 29	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Mon, Sep 28	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Fri, Sep 25	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Thu, Sep 24	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	4,000
Wed, Sep 23	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Tue, Sep 22	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Mon, Sep 21	$1.725	0.00	0.0%	$1.725	$1.725	$1.725	0
Fri, Sep 18	$1.725	+0.115	+7.1%	$1.725	$1.725	$1.725	4,000
Thu, Sep 17	$1.61	-0.03	-1.8%	$1.62	$1.62	$1.61	8,000
Wed, Sep 16	$1.64	-0.16	-8.9%	$1.66	$1.66	$1.64	16,000
Tue, Sep 15	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Mon, Sep 14	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Fri, Sep 11	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Thu, Sep 10	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Sep 9	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Tue, Sep 8	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Mon, Sep 7	$1.80	+0.12	+7.1%	$1.80	$1.80	$1.80	4,000
Fri, Sep 4	$1.68	0.00	0.0%	$1.68	$1.68	$1.68	0
Thu, Sep 3	$1.68	0.00	0.0%	$1.68	$1.68	$1.68	0
Wed, Sep 2	$1.68	-0.15	-8.2%	$1.68	$1.68	$1.68	8,000
Tue, Sep 1	$1.83	0.00	0.0%	$1.83	$1.83	$1.83	0
Mon, Aug 31	$1.83	0.00	0.0%	$1.83	$1.83	$1.83	0
Fri, Aug 28	$1.83	0.00	0.0%	$1.83	$1.83	$1.83	0
Thu, Aug 27	$1.83	+0.28	+18.1%	$1.62	$1.83	$1.62	96,000
Wed, Aug 26	$1.55	+0.05	+3.3%	$1.55	$1.55	$1.55	0
Tue, Aug 25	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Aug 24	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Fri, Aug 21	$1.50	0.00	0.0%	$1.44	$1.50	$1.44	4,000
Thu, Aug 20	$1.50	+0.06	+4.2%	$1.44	$1.50	$1.44	4,000
Wed, Aug 19	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	4,000
Tue, Aug 18	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 17	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	4,000
Fri, Aug 14	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Aug 13	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 12	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	4,000
Tue, Aug 11	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 10	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Fri, Aug 7	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Thu, Aug 6	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Wed, Aug 5	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Tue, Aug 4	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0
Mon, Aug 3	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	0

Ticker: HKEX:1702
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.73 (0.0%) on Oct 6, 2026

Interim Report 2026

Sep 18, 2026

Closed $1.73 (0.0%) on Sep 21, 2026

Dongguang Chemical: Proposed grant of general mandates to issue and repurchase shares, re-election of directors and notice of annual general meeting

Apr 26, 2021

Discloseable transaction - deemed disposal of equity interest in xinjiang xinji

Apr 22, 2021

All Dongguang Chemical Ltd. news

Dongguang Chemical Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 3 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2021