Stock listing

HKEX:1701 Tu Yi Holding Co., Ltd. (途屹控股) 股價

Follow Tu Yi Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1701

$0.064 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -54.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.064 – $0.064 HKDNov 2, 2026
Market cap: $64.00M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
52-week range: $0.060 – $0.140 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,832 HKDMedian day 6,000 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1701 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Fri, Oct 30	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Thu, Oct 29	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Wed, Oct 28	$0.064	-0.006	-8.6%	$0.062	$0.064	$0.062	896,000
Tue, Oct 27	$0.070	+0.004	+6.1%	$0.068	$0.070	$0.068	1,232,000
Mon, Oct 26	$0.066	+0.002	+3.1%	$0.066	$0.066	$0.066	580,000
Fri, Oct 23	$0.064	0.000	0.0%	$0.063	$0.064	$0.063	12,000
Thu, Oct 22	$0.064	0.000	0.0%	$0.063	$0.064	$0.063	92,000
Wed, Oct 21	$0.064	0.000	0.0%	$0.063	$0.064	$0.063	92,000
Tue, Oct 20	$0.064	+0.001	+1.6%	$0.063	$0.064	$0.063	92,000
Fri, Oct 16	$0.063	-0.002	-3.1%	$0.063	$0.063	$0.063	92,000
Thu, Oct 15	$0.065	0.000	0.0%	$0.063	$0.065	$0.063	164,000
Wed, Oct 14	$0.065	+0.004	+6.6%	$0.063	$0.065	$0.063	164,000
Tue, Oct 13	$0.061	-0.006	-9.0%	$0.062	$0.063	$0.061	544,000
Mon, Oct 12	$0.067	0.000	0.0%	$0.067	$0.070	$0.067	48,000
Fri, Oct 9	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Thu, Oct 8	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 7	$0.067	+0.001	+1.5%	$0.067	$0.067	$0.067	8,000
Tue, Oct 6	$0.066	+0.001	+1.5%	$0.063	$0.066	$0.061	3,104,000
Mon, Oct 5	$0.065	-0.004	-5.8%	$0.068	$0.068	$0.062	1,820,000
Fri, Oct 2	$0.069	-0.002	-2.8%	$0.071	$0.071	$0.068	340,000
Wed, Sep 30	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 29	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Sep 28	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	84,000
Fri, Sep 25	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 24	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Wed, Sep 23	$0.071	-0.006	-7.8%	$0.073	$0.073	$0.070	172,000
Tue, Sep 22	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Mon, Sep 21	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Fri, Sep 18	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Thu, Sep 17	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Wed, Sep 16	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Tue, Sep 15	$0.077	+0.004	+5.5%	$0.077	$0.077	$0.077	16,000
Mon, Sep 14	$0.073	+0.003	+4.3%	$0.073	$0.073	$0.073	8,000
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	160,000
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Mon, Sep 7	$0.070	-0.006	-7.9%	$0.069	$0.070	$0.068	92,000
Fri, Sep 4	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Thu, Sep 3	$0.076	0.000	0.0%	$0.078	$0.078	$0.076	128,000
Wed, Sep 2	$0.076	-0.002	-2.6%	$0.078	$0.078	$0.076	128,000
Tue, Sep 1	$0.078	+0.005	+6.8%	$0.078	$0.078	$0.078	128,000
Mon, Aug 31	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Fri, Aug 28	$0.073	-0.002	-2.7%	$0.072	$0.073	$0.072	68,000
Thu, Aug 27	$0.075	+0.007	+10.3%	$0.075	$0.075	$0.075	252,000
Wed, Aug 26	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Tue, Aug 25	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Aug 24	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Aug 21	$0.068	-0.004	-5.6%	$0.063	$0.070	$0.063	664,000
Thu, Aug 20	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	8,000
Wed, Aug 19	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	8,000
Tue, Aug 18	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Aug 17	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Aug 14	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	4,000
Thu, Aug 13	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Aug 12	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Aug 11	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Aug 10	$0.072	+0.008	+12.5%	$0.071	$0.072	$0.065	196,000
Fri, Aug 7	$0.064	-0.008	-11.1%	$0.065	$0.066	$0.060	912,000
Thu, Aug 6	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Aug 5	$0.072	0.000	0.0%	$0.063	$0.072	$0.063	0
Tue, Aug 4	$0.072	0.000	0.0%	$0.063	$0.072	$0.063	0
Mon, Aug 3	$0.072	0.000	0.0%	$0.063	$0.072	$0.063	0

Ticker: HKEX:1701
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.069 (-2.8%) on Oct 2, 2026

Notification Letter and Change Request Form to Registered Shareholder

Sep 16, 2026

Closed $0.077 (0.0%) on Sep 17, 2026

Notification Letter and Request Form to Non-Registered Shareholder

Sep 16, 2026

Closed $0.077 (0.0%) on Sep 17, 2026

2026 Interim Report

Sep 14, 2026

Closed $0.077 (+5.5%) on Sep 15, 2026

Tu Yi Says Unit To Buy 100% Of Nikko Kotsu Co For JPY89.5 Million

Feb 3, 2026

Closed $0.106 (0.0%) on Feb 4, 2026

Discloseable transaction disposal of listed securities

Jul 28, 2021

All Tu Yi Holding Co., Ltd. news

Tu Yi Holding Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021