Stock listing
HKEX:1697 Shandong International Trust Co. Ltd. (山東國信) 股價
Follow Shandong International Trust Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1697
$0.21 HKD -0.01 (-2.8%)
Close on Nov 3, 2026
- Day range
- $0.21 – $0.216 HKDNov 3, 2026
- Volume
- 280,800 sharesNov 3, 2026
- Market cap
- $244.6M HKDAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.21 – $0.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,272 HKDMedian day 84,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1697 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.006 | -2.8% | $0.216 | $0.216 | $0.21 | 280,800 | |
| $0.216 | +0.001 | +0.5% | $0.215 | $0.216 | $0.215 | 104,400 | |
| $0.215 | +0.004 | +1.9% | $0.21 | $0.215 | $0.21 | 225,000 | |
| $0.211 | +0.001 | +0.5% | $0.211 | $0.211 | $0.211 | 23,400 | |
| $0.21 | -0.006 | -2.8% | $0.215 | $0.218 | $0.21 | 131,400 | |
| $0.216 | -0.004 | -1.8% | $0.217 | $0.217 | $0.216 | 5,400 | |
| $0.22 | -0.004 | -1.8% | $0.223 | $0.225 | $0.22 | 185,400 | |
| $0.224 | +0.001 | +0.4% | $0.223 | $0.224 | $0.22 | 50,400 | |
| $0.223 | +0.003 | +1.4% | $0.221 | $0.223 | $0.221 | 126,000 | |
| $0.22 | -0.004 | -1.8% | $0.224 | $0.225 | $0.22 | 67,800 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | +0.002 | +0.9% | $0.223 | $0.224 | $0.223 | 90,000 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.224 | $0.222 | 205,200 | |
| $0.222 | -0.003 | -1.3% | $0.225 | $0.225 | $0.222 | 3,600 | |
| $0.225 | +0.003 | +1.4% | $0.223 | $0.225 | $0.222 | 212,400 | |
| $0.222 | -0.005 | -2.2% | $0.227 | $0.227 | $0.222 | 23,400 | |
| $0.227 | +0.002 | +0.9% | $0.225 | $0.227 | $0.225 | 68,400 | |
| $0.225 | +0.002 | +0.9% | $0.223 | $0.226 | $0.223 | 77,400 | |
| $0.223 | -0.006 | -2.6% | $0.229 | $0.229 | $0.223 | 14,400 | |
| $0.229 | +0.003 | +1.3% | $0.226 | $0.229 | $0.226 | 45,000 | |
| $0.226 | -0.014 | -5.8% | $0.24 | $0.24 | $0.225 | 27,000 | |
| $0.24 | +0.012 | +5.3% | $0.226 | $0.24 | $0.22 | 145,800 | |
| $0.228 | +0.005 | +2.2% | $0.222 | $0.23 | $0.221 | 149,400 | |
| $0.223 | -0.005 | -2.2% | $0.228 | $0.228 | $0.223 | 27,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 30,600 | |
| $0.228 | +0.002 | +0.9% | $0.229 | $0.229 | $0.223 | 14,400 | |
| $0.226 | -0.002 | -0.9% | $0.229 | $0.231 | $0.226 | 77,400 | |
| $0.228 | -0.009 | -3.8% | $0.233 | $0.233 | $0.228 | 246,600 | |
| $0.237 | +0.004 | +1.7% | $0.233 | $0.24 | $0.233 | 93,600 | |
| $0.233 | -0.006 | -2.5% | $0.233 | $0.233 | $0.233 | 46,800 | |
| $0.239 | +0.003 | +1.3% | $0.236 | $0.243 | $0.233 | 63,000 | |
| $0.236 | 0.00 | 0.0% | $0.236 | $0.236 | $0.236 | 405,000 | |
| $0.236 | 0.00 | 0.0% | $0.236 | $0.237 | $0.236 | 27,000 | |
| $0.236 | +0.002 | +0.9% | $0.234 | $0.236 | $0.234 | 48,600 | |
| $0.234 | 0.00 | 0.0% | $0.235 | $0.235 | $0.228 | 171,000 | |
| $0.234 | -0.001 | -0.4% | $0.235 | $0.235 | $0.233 | 28,800 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.232 | 918,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 210,600 | |
| $0.235 | 0.00 | 0.0% | $0.234 | $0.235 | $0.234 | 208,800 | |
| $0.235 | +0.002 | +0.9% | $0.233 | $0.235 | $0.224 | 45,000 | |
| $0.233 | +0.003 | +1.3% | $0.231 | $0.233 | $0.225 | 84,600 | |
| $0.23 | +0.003 | +1.3% | $0.228 | $0.23 | $0.223 | 90,000 | |
| $0.227 | -0.003 | -1.3% | $0.231 | $0.233 | $0.224 | 106,200 | |
| $0.23 | -0.006 | -2.5% | $0.236 | $0.236 | $0.23 | 30,600 | |
| $0.236 | +0.002 | +0.9% | $0.234 | $0.236 | $0.234 | 70,200 | |
| $0.234 | +0.001 | +0.4% | $0.233 | $0.239 | $0.233 | 315,000 | |
| $0.233 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 81,000 | |
| $0.233 | +0.005 | +2.2% | $0.228 | $0.233 | $0.228 | 106,200 | |
| $0.228 | -0.009 | -3.8% | $0.238 | $0.238 | $0.228 | 25,200 | |
| $0.237 | -0.001 | -0.4% | $0.238 | $0.238 | $0.229 | 48,600 | |
| $0.238 | +0.004 | +1.7% | $0.225 | $0.238 | $0.225 | 127,800 | |
| $0.234 | 0.00 | 0.0% | $0.234 | $0.238 | $0.234 | 54,000 | |
| $0.234 | -0.001 | -0.4% | $0.229 | $0.235 | $0.228 | 342,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.001 | +0.4% | $0.229 | $0.235 | $0.228 | 342,000 | |
| $0.234 | -0.001 | -0.4% | $0.235 | $0.24 | $0.229 | 54,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.23 | 45,000 | |
| $0.23 | -0.018 | -7.3% | $0.24 | $0.24 | $0.23 | 306,000 | |
| $0.248 | +0.004 | +1.6% | $0.24 | $0.249 | $0.237 | 208,800 | |
| $0.244 | -0.011 | -4.3% | $0.25 | $0.25 | $0.236 | 1,117,800 | |
| $0.255 | 0.00 | 0.0% | $0.241 | $0.255 | $0.24 | 235,800 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 194,400 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 252,000 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 594,000 |
- Ticker
- HKEX:1697
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.226 (-5.8%) on Oct 5, 2026
Shandong International Trust Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Shandong International Trust Co. Ltd.