Stock listing
HKEX:1693 BGMC International Ltd. (璋利國際) 股價
Follow BGMC International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1693
$4.50 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $4.50 – $6.20 HKDNov 2, 2026
- Market cap
- $361.3M HKDAt the close on Nov 2, 2026 · price × 80.28M shares outstanding
- 52-week range
- $1.86 – $9.48 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,382 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1693 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | 0.00 | 0.0% | $6.20 | $6.20 | $4.50 | 0 | |
| $4.50 | -0.50 | -10.0% | $6.20 | $6.20 | $4.50 | 0 | |
| $5.00 | 0.00 | 0.0% | $6.20 | $6.20 | $5.00 | 0 | |
| $5.00 | -0.39 | -7.2% | $6.20 | $6.20 | $5.00 | 0 | |
| $5.39 | -0.61 | -10.2% | $6.20 | $6.20 | $5.39 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.20 | $6.20 | $6.00 | 240 | |
| $6.00 | -0.085 | -1.4% | $6.00 | $6.00 | $6.00 | 240 | |
| $6.085 | -0.015 | -0.2% | $6.20 | $6.20 | $6.085 | 2,000 | |
| $6.10 | -0.095 | -1.5% | $6.47 | $6.47 | $6.10 | 0 | |
| $6.195 | 0.00 | 0.0% | $6.47 | $6.47 | $6.195 | 14,000 | |
| $6.195 | -0.005 | -0.1% | $6.195 | $6.195 | $6.195 | 14,000 | |
| $6.20 | 0.00 | 0.0% | $6.47 | $6.47 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.47 | $6.47 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.47 | $6.47 | $6.20 | 0 | |
| $6.20 | -0.10 | -1.6% | $6.47 | $6.47 | $6.20 | 58,000 | |
| $6.30 | -0.155 | -2.4% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.455 | +0.455 | +7.6% | $6.47 | $6.47 | $6.455 | 58,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.045 | $6.045 | $6.00 | 36,000 | |
| $6.00 | -0.045 | -0.7% | $6.045 | $6.045 | $6.00 | 36,000 | |
| $6.045 | 0.00 | 0.0% | $6.045 | $6.045 | $6.045 | 0 | |
| $6.045 | +0.745 | +14.1% | $6.045 | $6.045 | $6.045 | 36,000 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.50 | $5.30 | 320 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | -0.60 | -10.2% | $5.00 | $5.30 | $5.00 | 10,000 | |
| $5.90 | -0.50 | -7.8% | $6.10 | $6.10 | $5.90 | 2,000 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.415 | $6.415 | $6.40 | 0 | |
| $6.40 | -0.01 | -0.2% | $6.415 | $6.415 | $6.40 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.415 | $6.415 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.415 | $6.415 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.415 | $6.415 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.415 | $6.415 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.415 | $6.415 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.41 | -0.28 | -4.2% | $6.415 | $6.415 | $6.41 | 4,000 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 320 | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.415 | $6.85 | $6.36 | 16,000 | |
| $6.70 | 0.00 | 0.0% | $6.415 | $6.85 | $6.36 | 16,000 | |
| $6.70 | -0.045 | -0.7% | $6.415 | $6.85 | $6.36 | 16,000 | |
| $6.745 | -0.005 | -0.1% | $6.415 | $6.85 | $6.36 | 16,000 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | +0.08 | +1.2% | $6.745 | $6.75 | $6.745 | 6,000 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 |
- Ticker
- HKEX:1693
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $6.20 (0.0%) on Oct 6, 2026
BGMC International's Unit Enters Heads Of Terms For Renewable Energy Joint Venture In Malaysia
Jul 3, 2026
Closed $6.80 (-2.7%) on Jul 6, 2026
BGMC International Expects Unaudited Net Loss Attributable Of 24.4 MLN RGT For HY
Apr 17, 2026
Closed $8.11 (+8.1%) on Apr 20, 2026
Bgmc International To Place Maximum Of 3.6 Million Shares
Jan 12, 2026
Closed $2.41 (+7.1%) on Jan 13, 2026
BGMC International To Issue 7.5 Mln AP Capitalisation Shares
Jan 6, 2026
Closed $2.25 (+9.8%) on Jan 7, 2026
BGMC International Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BGMC International Ltd.