Stock listing
HKEX:1692 Town Ray Holdings Limited (登輝控股) 股價
Follow Town Ray Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1692
$1.08 HKD -0.12 (-10.0%)
Close on Nov 2, 2026
- Day range
- $1.08 – $1.08 HKDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $387.7M HKDAt the close on Nov 2, 2026 · price × 359.0M shares outstanding
- 52-week range
- $1.06 – $1.83 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,496 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1692 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.12 | -10.0% | $1.08 | $1.08 | $1.08 | 2,000 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.06 | $1.20 | $1.06 | 30,000 | |
| $1.20 | -0.005 | -0.4% | $1.06 | $1.20 | $1.06 | 108,000 | |
| $1.205 | -0.035 | -2.8% | $1.245 | $1.245 | $1.205 | 2,000 | |
| $1.24 | -0.01 | -0.8% | $1.245 | $1.245 | $1.24 | 2,000 | |
| $1.25 | +0.09 | +7.8% | $1.25 | $1.25 | $1.25 | 12,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.005 | -0.4% | $1.16 | $1.16 | $1.16 | 2,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.075 | -6.0% | $1.165 | $1.165 | $1.165 | 2,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.26 | $1.26 | $1.24 | 0 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.26 | $1.24 | 22,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 22,000 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.26 | $1.25 | 12,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.105 | -7.7% | $1.25 | $1.25 | $1.25 | 2,000 | |
| $1.355 | +0.135 | +11.1% | $1.375 | $1.375 | $1.355 | 4,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.03 | +2.5% | $1.22 | $1.22 | $1.22 | 86,000 | |
| $1.19 | -0.005 | -0.4% | $1.195 | $1.195 | $1.19 | 92,000 | |
| $1.195 | -0.065 | -5.2% | $1.20 | $1.20 | $1.195 | 78,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | -0.005 | -0.4% | $1.275 | $1.275 | $1.26 | 0 | |
| $1.265 | -0.005 | -0.4% | $1.275 | $1.275 | $1.265 | 0 | |
| $1.27 | -0.005 | -0.4% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.275 | 4,000 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.275 | 0 | |
| $1.275 | -0.04 | -3.0% | $1.28 | $1.28 | $1.275 | 62,000 | |
| $1.315 | -0.01 | -0.8% | $1.325 | $1.325 | $1.315 | 44,000 | |
| $1.325 | -0.005 | -0.4% | $1.325 | $1.325 | $1.325 | 46,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 50,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 46,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 46,000 | |
| $1.33 | -0.005 | -0.4% | $1.33 | $1.33 | $1.33 | 90,000 | |
| $1.335 | -0.005 | -0.4% | $1.34 | $1.345 | $1.33 | 90,000 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.34 | $1.34 | 96,000 | |
| $1.35 | +0.10 | +8.0% | $1.35 | $1.35 | $1.35 | 4,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.05 | -3.8% | $1.25 | $1.25 | $1.25 | 20,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 2,000 | |
| $1.30 | +0.05 | +4.0% | $1.30 | $1.30 | $1.30 | 2,000 | |
| $1.25 | +0.04 | +3.3% | $1.25 | $1.25 | $1.25 | 20,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 6,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 20,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.05 | -4.0% | $1.225 | $1.225 | $1.21 | 50,000 | |
| $1.26 | -0.03 | -2.3% | $1.20 | $1.28 | $1.195 | 254,000 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.30 | $1.29 | 10,000 |
- Ticker
- HKEX:1692
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 30, 2026
Closed $1.08 (-10.0%) on Nov 2, 2026
Letter to registered shareholders and reply form - new arrangement for dissemination of corporate communications
Sep 24, 2026
Closed $1.36 (+11.1%) on Sep 25, 2026
Letter to non-registered shareholders and request form - new arrangement for dissemination of corporate communications
Sep 24, 2026
Closed $1.36 (+11.1%) on Sep 25, 2026
Notification letter to non-registered shareholders and request form
Sep 24, 2026
Closed $1.36 (+11.1%) on Sep 25, 2026
Notification letter to registered shareholders and reply form
Sep 24, 2026
Closed $1.36 (+11.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $1.36 (+11.1%) on Sep 25, 2026
Town Ray Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Town Ray Holdings Limited.