Stock listing

HKEX:169 Wanda Hotel Development Company Limited (萬達酒店發展) 股價

Home listing (HKEX) of Wanda Hotel Development Company Limited

Follow Wanda Hotel Development Company Limited into a list and get an email when it puts out news.

Share price · HKEX:169

$0.086 HKD -0.004 (-4.4%)

Close on Oct 30, 2026

Past year -51.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.090 HKDOct 30, 2026
Volume: 91,000 sharesOct 30, 2026
52-week range: $0.079 – $0.208 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $54,248 HKDMedian day 359,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:169 · Home	$0.086 HKD	-0.004 (-4.4%)	91,000	$0.090	$0.090	$0.085	$0.090	Close on Oct 30, 2026
Frankfurt:CL1A	€0.0080 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0080	€0.0080	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:169 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.086	-0.004	-4.4%	$0.090	$0.090	$0.085	91,000
Thu, Oct 29	$0.090	0.000	0.0%	$0.086	$0.090	$0.083	1,709,000
Wed, Oct 28	$0.090	+0.004	+4.7%	$0.087	$0.090	$0.087	1,155,000
Tue, Oct 27	$0.086	+0.002	+2.4%	$0.085	$0.086	$0.084	241,000
Mon, Oct 26	$0.084	-0.001	-1.2%	$0.085	$0.085	$0.084	1,267,000
Fri, Oct 23	$0.085	-0.001	-1.2%	$0.086	$0.086	$0.085	130,000
Thu, Oct 22	$0.086	0.000	0.0%	$0.086	$0.088	$0.086	2,102,000
Wed, Oct 21	$0.086	0.000	0.0%	$0.086	$0.088	$0.085	524,000
Tue, Oct 20	$0.086	-0.002	-2.3%	$0.085	$0.086	$0.085	40,000
Fri, Oct 16	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	11,000
Thu, Oct 15	$0.088	0.000	0.0%	$0.088	$0.088	$0.087	598,000
Wed, Oct 14	$0.088	-0.002	-2.2%	$0.086	$0.088	$0.086	530,000
Tue, Oct 13	$0.090	+0.003	+3.4%	$0.087	$0.090	$0.087	401,000
Mon, Oct 12	$0.087	-0.003	-3.3%	$0.088	$0.088	$0.087	198,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Thu, Oct 8	$0.090	+0.004	+4.7%	$0.087	$0.090	$0.087	1,777,000
Wed, Oct 7	$0.086	0.000	0.0%	$0.089	$0.089	$0.086	304,000
Tue, Oct 6	$0.086	+0.001	+1.2%	$0.086	$0.086	$0.086	697,000
Mon, Oct 5	$0.085	-0.002	-2.3%	$0.086	$0.086	$0.085	20,000
Fri, Oct 2	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	918,000
Wed, Sep 30	$0.087	-0.003	-3.3%	$0.085	$0.089	$0.085	220,000
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.086	200,000
Fri, Sep 25	$0.090	+0.002	+2.3%	$0.085	$0.090	$0.085	580,000
Thu, Sep 24	$0.088	+0.001	+1.1%	$0.088	$0.088	$0.088	306,000
Wed, Sep 23	$0.087	-0.002	-2.2%	$0.089	$0.089	$0.087	858,000
Tue, Sep 22	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	514,000
Mon, Sep 21	$0.089	0.000	0.0%	$0.092	$0.093	$0.089	1,343,000
Fri, Sep 18	$0.089	0.000	0.0%	$0.090	$0.090	$0.089	406,000
Thu, Sep 17	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	180,000
Wed, Sep 16	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	262,000
Tue, Sep 15	$0.089	+0.002	+2.3%	$0.092	$0.092	$0.085	159,000
Mon, Sep 14	$0.087	+0.001	+1.2%	$0.086	$0.087	$0.086	441,000
Fri, Sep 11	$0.086	-0.003	-3.4%	$0.087	$0.087	$0.086	317,000
Thu, Sep 10	$0.089	0.000	0.0%	$0.089	$0.089	$0.086	200,000
Wed, Sep 9	$0.089	-0.002	-2.2%	$0.091	$0.091	$0.088	358,000
Tue, Sep 8	$0.091	+0.003	+3.4%	$0.090	$0.091	$0.090	736,000
Mon, Sep 7	$0.088	-0.003	-3.3%	$0.088	$0.088	$0.086	172,000
Fri, Sep 4	$0.091	+0.002	+2.2%	$0.090	$0.091	$0.090	539,000
Thu, Sep 3	$0.089	0.000	0.0%	$0.090	$0.092	$0.089	2,537,000
Wed, Sep 2	$0.089	-0.004	-4.3%	$0.093	$0.093	$0.089	193,000
Tue, Sep 1	$0.093	0.000	0.0%	$0.092	$0.094	$0.088	333,000
Mon, Aug 31	$0.093	+0.002	+2.2%	$0.091	$0.093	$0.088	1,077,000
Fri, Aug 28	$0.091	0.000	0.0%	$0.090	$0.091	$0.090	285,000
Thu, Aug 27	$0.091	-0.003	-3.2%	$0.092	$0.092	$0.090	1,673,000
Wed, Aug 26	$0.094	0.000	0.0%	$0.094	$0.099	$0.091	17,000
Tue, Aug 25	$0.094	-0.001	-1.1%	$0.095	$0.095	$0.094	106,000
Mon, Aug 24	$0.095	+0.003	+3.3%	$0.095	$0.098	$0.093	1,329,000
Fri, Aug 21	$0.092	-0.001	-1.1%	$0.091	$0.095	$0.091	1,201,200
Thu, Aug 20	$0.093	+0.003	+3.3%	$0.094	$0.094	$0.090	744,000
Wed, Aug 19	$0.090	-0.003	-3.2%	$0.089	$0.090	$0.089	245,000
Tue, Aug 18	$0.093	+0.001	+1.1%	$0.093	$0.098	$0.090	285,000
Mon, Aug 17	$0.092	0.000	0.0%	$0.096	$0.097	$0.092	879,000
Fri, Aug 14	$0.092	-0.002	-2.1%	$0.090	$0.092	$0.089	1,303,000
Thu, Aug 13	$0.094	0.000	0.0%	$0.094	$0.094	$0.091	174,200
Wed, Aug 12	$0.094	-0.001	-1.1%	$0.095	$0.095	$0.091	535,000
Tue, Aug 11	$0.095	-0.001	-1.0%	$0.096	$0.096	$0.091	375,000
Mon, Aug 10	$0.096	-0.001	-1.0%	$0.096	$0.096	$0.091	516,000
Fri, Aug 7	$0.097	+0.004	+4.3%	$0.091	$0.097	$0.090	328,000
Thu, Aug 6	$0.093	-0.001	-1.1%	$0.094	$0.094	$0.090	87,000
Wed, Aug 5	$0.094	+0.004	+4.4%	$0.090	$0.096	$0.090	2,662,000
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.088	359,000
Mon, Aug 3	$0.090	-0.002	-2.2%	$0.092	$0.092	$0.088	8,000
Fri, Jul 31	$0.092	+0.001	+1.1%	$0.091	$0.092	$0.087	1,282,000
Thu, Jul 30	$0.091	-0.001	-1.1%	$0.092	$0.092	$0.091	82,000

Ticker: HKEX:169
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Very substantial disposal - disposal of a subsidiary determination of final consideration and update on use of proceeds

Oct 23, 2026

Closed $0.084 (-1.2%) on Oct 26, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.085 (-2.3%) on Oct 5, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.09 (+2.3%) on Sep 25, 2026

Wanda Hotel Development Expects Profit Of HK$1,750 Million-HK$1,900 Million For Year

Mar 20, 2026

Closed $0.10 (+12.4%) on Mar 23, 2026

Wanda Hotel Development Says Ning Qifeng Resigned As Executive Director, Chairman

Oct 16, 2025

Wanda Hotel hits near 6-year peak as Tongcheng buys hotel management unit

Apr 22, 2025

All Wanda Hotel Development Company Limited news

Wanda Hotel Development Company Limited on 6ix

News releases: 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2025

Where Wanda Hotel Development Company Limited is listed

Listing	Exchange	Country	Currency
HKEX:169 萬達酒店發展 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:CL1A	Frankfurt	Germany	EUR
LS Exchange:A12D9X	LS Exchange	Germany	EUR
Stuttgart:CL1A	Stuttgart	Germany	EUR
Lang & Schwarz:A12D9X	Lang & Schwarz	Germany	EUR
Munich:CL1A	Munich	Germany	EUR