Stock listing

HKEX:1689 Huaxi Holdings Co. Ltd. (華禧控股) 股價

Follow Huaxi Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1689

$0.425 HKD +0.005 (+1.2%)

Close on Nov 3, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.420 – $0.430 HKDNov 3, 2026
Volume: 334,000 sharesNov 3, 2026
Market cap: $298.1M HKDAt the close on Nov 3, 2026 · price × 701.4M shares outstanding
52-week range: $0.265 – $0.530 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $133,013 HKDMedian day 342,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1689 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.425	+0.005	+1.2%	$0.420	$0.430	$0.420	334,000
Mon, Nov 2	$0.420	-0.020	-4.5%	$0.430	$0.440	$0.420	324,000
Fri, Oct 30	$0.440	0.000	0.0%	$0.440	$0.440	$0.425	314,000
Thu, Oct 29	$0.440	-0.010	-2.2%	$0.450	$0.450	$0.440	314,000
Wed, Oct 28	$0.450	+0.015	+3.4%	$0.445	$0.455	$0.430	362,000
Tue, Oct 27	$0.435	-0.005	-1.1%	$0.440	$0.490	$0.425	328,000
Mon, Oct 26	$0.440	-0.005	-1.1%	$0.420	$0.445	$0.420	340,000
Fri, Oct 23	$0.445	+0.010	+2.3%	$0.435	$0.445	$0.410	350,000
Thu, Oct 22	$0.435	-0.015	-3.3%	$0.435	$0.450	$0.420	380,000
Wed, Oct 21	$0.450	0.000	0.0%	$0.435	$0.450	$0.425	444,000
Tue, Oct 20	$0.450	-0.005	-1.1%	$0.435	$0.450	$0.435	342,000
Fri, Oct 16	$0.455	+0.025	+5.8%	$0.450	$0.460	$0.435	340,000
Thu, Oct 15	$0.430	-0.030	-6.5%	$0.455	$0.460	$0.430	500,000
Wed, Oct 14	$0.460	-0.030	-6.1%	$0.490	$0.495	$0.460	586,000
Tue, Oct 13	$0.490	+0.065	+15.3%	$0.460	$0.500	$0.450	714,000
Mon, Oct 12	$0.425	-0.075	-15.0%	$0.500	$0.500	$0.425	626,000
Fri, Oct 9	$0.500	+0.080	+19.0%	$0.425	$0.530	$0.415	1,542,000
Thu, Oct 8	$0.420	+0.115	+37.7%	$0.305	$0.430	$0.300	1,346,000
Wed, Oct 7	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	102,000
Tue, Oct 6	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	200,000
Mon, Oct 5	$0.305	0.000	0.0%	$0.305	$0.305	$0.300	190,000
Fri, Oct 2	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.290	106,000
Wed, Sep 30	$0.300	-0.005	-1.6%	$0.295	$0.300	$0.295	430,000
Tue, Sep 29	$0.305	+0.005	+1.7%	$0.295	$0.305	$0.295	204,000
Mon, Sep 28	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.290	326,000
Fri, Sep 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	362,000
Thu, Sep 24	$0.290	-0.005	-1.7%	$0.295	$0.295	$0.285	436,000
Wed, Sep 23	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	256,000
Tue, Sep 22	$0.295	-0.010	-3.3%	$0.295	$0.295	$0.295	224,000
Mon, Sep 21	$0.305	+0.010	+3.4%	$0.300	$0.305	$0.290	388,000
Fri, Sep 18	$0.295	+0.005	+1.7%	$0.290	$0.295	$0.290	534,000
Thu, Sep 17	$0.290	0.000	0.0%	$0.295	$0.295	$0.290	470,000
Wed, Sep 16	$0.290	-0.005	-1.7%	$0.290	$0.295	$0.290	276,000
Tue, Sep 15	$0.295	+0.005	+1.7%	$0.290	$0.300	$0.290	348,000
Mon, Sep 14	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	150,000
Fri, Sep 11	$0.290	0.000	0.0%	$0.295	$0.295	$0.285	324,000
Thu, Sep 10	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.290	370,000
Wed, Sep 9	$0.285	-0.010	-3.4%	$0.295	$0.295	$0.285	102,000
Tue, Sep 8	$0.295	0.000	0.0%	$0.285	$0.295	$0.285	254,000
Mon, Sep 7	$0.295	0.000	0.0%	$0.295	$0.295	$0.290	286,000
Fri, Sep 4	$0.295	+0.005	+1.7%	$0.290	$0.295	$0.290	286,000
Thu, Sep 3	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.280	392,000
Wed, Sep 2	$0.285	0.000	0.0%	$0.285	$0.290	$0.285	140,000
Tue, Sep 1	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	102,000
Mon, Aug 31	$0.285	0.000	0.0%	$0.285	$0.290	$0.280	450,000
Fri, Aug 28	$0.285	-0.005	-1.7%	$0.285	$0.290	$0.280	556,000
Thu, Aug 27	$0.290	+0.005	+1.8%	$0.285	$0.290	$0.280	260,000
Wed, Aug 26	$0.285	0.000	0.0%	$0.290	$0.290	$0.280	212,000
Tue, Aug 25	$0.285	+0.005	+1.8%	$0.280	$0.290	$0.280	406,000
Mon, Aug 24	$0.280	-0.005	-1.8%	$0.290	$0.290	$0.280	414,000
Fri, Aug 21	$0.285	+0.005	+1.8%	$0.280	$0.285	$0.280	314,000
Thu, Aug 20	$0.280	-0.005	-1.8%	$0.295	$0.295	$0.275	274,000
Wed, Aug 19	$0.285	+0.005	+1.8%	$0.280	$0.285	$0.275	402,000
Tue, Aug 18	$0.280	-0.010	-3.4%	$0.290	$0.290	$0.275	434,000
Mon, Aug 17	$0.290	+0.015	+5.5%	$0.275	$0.310	$0.270	482,000
Fri, Aug 14	$0.275	+0.005	+1.9%	$0.270	$0.275	$0.265	364,000
Thu, Aug 13	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	480,000
Wed, Aug 12	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.275	404,000
Tue, Aug 11	$0.280	-0.005	-1.8%	$0.280	$0.285	$0.280	318,000
Mon, Aug 10	$0.285	0.000	0.0%	$0.285	$0.290	$0.275	376,000
Fri, Aug 7	$0.285	+0.005	+1.8%	$0.280	$0.285	$0.275	290,000
Thu, Aug 6	$0.280	+0.010	+3.7%	$0.275	$0.290	$0.275	308,000
Wed, Aug 5	$0.270	-0.010	-3.6%	$0.280	$0.280	$0.270	482,000
Tue, Aug 4	$0.280	-0.020	-6.7%	$0.295	$0.295	$0.280	282,000
Mon, Aug 3	$0.300	+0.020	+7.1%	$0.280	$0.305	$0.280	398,000

Ticker: HKEX:1689
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.42 (-4.5%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.305 (+1.7%) on Oct 2, 2026

Notification of publication of Interim Report 2026

Sep 29, 2026

Closed $0.30 (-1.6%) on Sep 30, 2026

Interim report 2026

Sep 29, 2026

Closed $0.30 (-1.6%) on Sep 30, 2026

Third amended and restated memorandum and articles of association

Jun 26, 2026

Closed $0.29 (-1.7%) on Jun 29, 2026

Huaxi Holdings: Proposal for general mandates to issue shares and Repurchase shares, re-election of retiring directors and notice of annual general meeting

Apr 27, 2021

Announcement of final results for the year ended 31 December 2020

Mar 30, 2021

Interim report 2020

Sep 14, 2020

Positive profit alert for the six months ended 30 June 2020

Aug 17, 2020

Circulars - PROPOSED GRANTING OF GENERAL MANDATES TO ISSUE NEW SHARES AND REPURCHASE SHARES AND RE-ELECTION OF RETIRING DIRECTORS AND NOTICE OF ANNUAL GENERAL MEETING

Jul 25, 2017

All Huaxi Holdings Co. Ltd. news

Huaxi Holdings Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017