Stock listing

HKEX:1685 Boer Power Holdings Limited (博耳電力) 股價

Home listing (HKEX) of Boer Power Holdings Limited

Follow Boer Power Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1685

$0.565 HKD -0.010 (-1.7%)

Close on Nov 2, 2026

Past year +82.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.565 – $0.590 HKDNov 2, 2026
Volume: 843,000 sharesNov 2, 2026
Market cap: $437.2M HKDAt the close on Nov 2, 2026 · price × 773.8M shares outstanding
52-week range: $0.255 – $1.100 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $222,721 HKDMedian day 194,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1685 · Home	$0.565 HKD	-0.010 (-1.7%)	843,000	$0.565	$0.590	$0.565	$0.575	Close on Nov 2, 2026
Frankfurt:BOE	€0.053 EUR	-0.002 (-3.6%)	—	€0.053	€0.053	€0.053	€0.055	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1685 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.565	-0.010	-1.7%	$0.565	$0.590	$0.565	843,000
Fri, Oct 30	$0.575	-0.005	-0.9%	$0.575	$0.580	$0.555	567,000
Thu, Oct 29	$0.580	+0.005	+0.9%	$0.600	$0.600	$0.575	194,000
Wed, Oct 28	$0.575	+0.005	+0.9%	$0.580	$0.580	$0.575	46,000
Tue, Oct 27	$0.570	-0.005	-0.9%	$0.600	$0.600	$0.570	293,000
Mon, Oct 26	$0.575	-0.025	-4.2%	$0.570	$0.600	$0.565	732,000
Fri, Oct 23	$0.600	+0.015	+2.6%	$0.600	$0.600	$0.600	34,000
Thu, Oct 22	$0.585	-0.020	-3.3%	$0.595	$0.595	$0.560	760,000
Wed, Oct 21	$0.605	-0.005	-0.8%	$0.605	$0.615	$0.595	106,000
Tue, Oct 20	$0.610	0.000	0.0%	$0.620	$0.620	$0.605	141,000
Fri, Oct 16	$0.610	0.000	0.0%	$0.615	$0.620	$0.605	222,000
Thu, Oct 15	$0.610	0.000	0.0%	$0.600	$0.615	$0.590	268,000
Wed, Oct 14	$0.610	+0.005	+0.8%	$0.615	$0.625	$0.610	76,000
Tue, Oct 13	$0.605	+0.005	+0.8%	$0.585	$0.610	$0.585	77,000
Mon, Oct 12	$0.600	-0.005	-0.8%	$0.595	$0.605	$0.595	86,000
Fri, Oct 9	$0.605	-0.005	-0.8%	$0.600	$0.605	$0.600	35,000
Thu, Oct 8	$0.610	0.000	0.0%	$0.620	$0.630	$0.600	205,000
Wed, Oct 7	$0.610	-0.005	-0.8%	$0.585	$0.640	$0.585	47,000
Tue, Oct 6	$0.615	0.000	0.0%	$0.630	$0.630	$0.600	10,000
Mon, Oct 5	$0.615	+0.015	+2.5%	$0.600	$0.635	$0.600	74,000
Fri, Oct 2	$0.600	0.000	0.0%	$0.645	$0.645	$0.600	227,000
Wed, Sep 30	$0.600	-0.005	-0.8%	$0.640	$0.640	$0.600	14,000
Tue, Sep 29	$0.605	+0.020	+3.4%	$0.640	$0.640	$0.605	27,000
Mon, Sep 28	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	17,000
Fri, Sep 25	$0.585	0.000	0.0%	$0.580	$0.585	$0.570	62,000
Thu, Sep 24	$0.585	+0.005	+0.9%	$0.585	$0.600	$0.585	82,000
Wed, Sep 23	$0.580	-0.010	-1.7%	$0.600	$0.600	$0.580	119,000
Tue, Sep 22	$0.590	-0.005	-0.8%	$0.595	$0.610	$0.590	191,000
Mon, Sep 21	$0.595	-0.020	-3.3%	$0.645	$0.645	$0.585	195,000
Fri, Sep 18	$0.615	+0.025	+4.2%	$0.590	$0.615	$0.590	4,000
Thu, Sep 17	$0.590	0.000	0.0%	$0.590	$0.590	$0.590	52,000
Wed, Sep 16	$0.590	-0.020	-3.3%	$0.600	$0.600	$0.580	201,000
Tue, Sep 15	$0.610	-0.010	-1.6%	$0.620	$0.620	$0.610	72,000
Mon, Sep 14	$0.620	+0.015	+2.5%	$0.600	$0.620	$0.600	163,000
Fri, Sep 11	$0.605	0.000	0.0%	$0.605	$0.605	$0.590	60,000
Thu, Sep 10	$0.605	-0.010	-1.6%	$0.615	$0.615	$0.600	121,000
Wed, Sep 9	$0.615	-0.005	-0.8%	$0.620	$0.620	$0.585	486,000
Tue, Sep 8	$0.620	0.000	0.0%	$0.615	$0.625	$0.615	116,000
Mon, Sep 7	$0.620	+0.010	+1.6%	$0.670	$0.670	$0.620	262,000
Fri, Sep 4	$0.610	-0.010	-1.6%	$0.630	$0.645	$0.610	167,000
Thu, Sep 3	$0.620	-0.005	-0.8%	$0.660	$0.660	$0.620	95,000
Wed, Sep 2	$0.625	-0.005	-0.8%	$0.630	$0.660	$0.625	357,000
Tue, Sep 1	$0.630	+0.020	+3.3%	$0.620	$0.630	$0.620	216,000
Mon, Aug 31	$0.610	-0.055	-8.3%	$0.680	$0.700	$0.600	3,045,000
Fri, Aug 28	$0.665	-0.025	-3.6%	$0.690	$0.700	$0.640	1,240,000
Thu, Aug 27	$0.690	+0.025	+3.8%	$0.670	$0.715	$0.670	471,000
Wed, Aug 26	$0.665	-0.005	-0.7%	$0.670	$0.675	$0.665	356,000
Tue, Aug 25	$0.670	0.000	0.0%	$0.675	$0.675	$0.665	207,000
Mon, Aug 24	$0.670	-0.005	-0.7%	$0.675	$0.675	$0.670	140,000
Fri, Aug 21	$0.675	-0.015	-2.2%	$0.690	$0.690	$0.670	461,000
Thu, Aug 20	$0.690	0.000	0.0%	$0.690	$0.700	$0.680	129,000
Wed, Aug 19	$0.690	-0.005	-0.7%	$0.675	$0.700	$0.675	105,000
Tue, Aug 18	$0.695	+0.020	+3.0%	$0.700	$0.700	$0.680	216,000
Mon, Aug 17	$0.675	+0.010	+1.5%	$0.665	$0.700	$0.660	413,000
Fri, Aug 14	$0.665	-0.020	-2.9%	$0.680	$0.690	$0.665	414,000
Thu, Aug 13	$0.685	-0.005	-0.7%	$0.680	$0.700	$0.680	223,000
Wed, Aug 12	$0.690	-0.010	-1.4%	$0.700	$0.710	$0.680	348,000
Tue, Aug 11	$0.700	-0.020	-2.8%	$0.720	$0.720	$0.700	311,000
Mon, Aug 10	$0.720	0.000	0.0%	$0.740	$0.740	$0.705	153,000
Fri, Aug 7	$0.720	+0.005	+0.7%	$0.700	$0.730	$0.695	527,000
Thu, Aug 6	$0.715	+0.025	+3.6%	$0.680	$0.715	$0.680	508,000
Wed, Aug 5	$0.690	+0.040	+6.2%	$0.660	$0.755	$0.660	3,348,000
Tue, Aug 4	$0.650	-0.035	-5.1%	$0.690	$0.690	$0.640	1,191,000
Mon, Aug 3	$0.685	+0.005	+0.7%	$0.680	$0.690	$0.660	331,000

Ticker: HKEX:1685
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Oct 30, 2026

Closed $0.565 (-1.7%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.60 (-0.8%) on Sep 30, 2026

Boer Power Holdings: Proposals for general mandates to issue and repurchase shares, re-election of retiring directors, and notice of annual general meeting

Apr 21, 2021

Notification of board meeting

Aug 11, 2020

Continuing connected transactions (i) purchase framework agreement and (ii) processing subcontracting framework agreement

Aug 6, 2020

Profit alert

Mar 16, 2020

Voluntary announcement - potential impact of the outbreak of covid-19 on business operations

Mar 6, 2020

Change of company secretary and authorised representative

Oct 31, 2019

Announcements and Notices - DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSAL OF THE TARGET COMPANY

Oct 21, 2019

Boer Power Holdings: Discloseable transaction in relation to disposal of the target company

Oct 21, 2019

All Boer Power Holdings Limited news

Boer Power Holdings Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 2 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2016

Where Boer Power Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1685 博耳電力 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:BOE	Frankfurt	Germany	EUR
LS Exchange:A1C64L	LS Exchange	Germany	EUR
Lang & Schwarz:A1C64L	Lang & Schwarz	Germany	EUR
Stuttgart:BOE	Stuttgart	Germany	EUR