Stock listing
HKEX:1682 Hang Pin Living Technology Company Limited (杭品生活科技) 股價
Follow Hang Pin Living Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1682
$0.124 HKD -0.002 (-1.6%)
Close on Nov 3, 2026
- Day range
- $0.120 – $0.124 HKDNov 3, 2026
- Volume
- 68,000 sharesNov 3, 2026
- Market cap
- $194.9M HKDAt the close on Nov 3, 2026 · price × 1.57B shares outstanding
- 52-week range
- $0.075 – $0.320 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $138,318 HKDMedian day 472,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1682 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.124 | -0.002 | -1.6% | $0.120 | $0.124 | $0.120 | 68,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 8,000 | |
| $0.126 | +0.005 | +4.1% | $0.126 | $0.126 | $0.126 | 200,000 | |
| $0.121 | -0.003 | -2.4% | $0.124 | $0.125 | $0.121 | 508,000 | |
| $0.124 | 0.000 | 0.0% | $0.123 | $0.124 | $0.122 | 798,000 | |
| $0.124 | +0.004 | +3.3% | $0.124 | $0.126 | $0.120 | 676,000 | |
| $0.120 | -0.003 | -2.4% | $0.124 | $0.124 | $0.116 | 428,000 | |
| $0.123 | +0.005 | +4.2% | $0.111 | $0.128 | $0.110 | 856,000 | |
| $0.118 | +0.007 | +6.3% | $0.111 | $0.120 | $0.104 | 1,772,000 | |
| $0.111 | -0.009 | -7.5% | $0.120 | $0.121 | $0.107 | 1,584,000 | |
| $0.120 | -0.006 | -4.8% | $0.122 | $0.123 | $0.120 | 384,000 | |
| $0.126 | -0.002 | -1.6% | $0.128 | $0.128 | $0.120 | 224,800 | |
| $0.128 | -0.004 | -3.0% | $0.130 | $0.130 | $0.128 | 396,000 | |
| $0.132 | +0.005 | +3.9% | $0.125 | $0.137 | $0.122 | 1,852,000 | |
| $0.127 | -0.009 | -6.6% | $0.130 | $0.135 | $0.126 | 260,800 | |
| $0.136 | -0.001 | -0.7% | $0.137 | $0.138 | $0.131 | 36,000 | |
| $0.137 | -0.001 | -0.7% | $0.130 | $0.138 | $0.130 | 80,000 | |
| $0.138 | +0.007 | +5.3% | $0.131 | $0.138 | $0.131 | 260,000 | |
| $0.131 | +0.003 | +2.3% | $0.128 | $0.133 | $0.128 | 244,000 | |
| $0.128 | -0.002 | -1.5% | $0.130 | $0.130 | $0.123 | 1,171,999 | |
| $0.130 | -0.006 | -4.4% | $0.136 | $0.136 | $0.128 | 1,560,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 24,000 | |
| $0.136 | -0.001 | -0.7% | $0.133 | $0.136 | $0.132 | 136,000 | |
| $0.137 | +0.005 | +3.8% | $0.148 | $0.148 | $0.133 | 1,012,000 | |
| $0.132 | -0.003 | -2.2% | $0.147 | $0.147 | $0.132 | 412,000 | |
| $0.135 | -0.004 | -2.9% | $0.135 | $0.135 | $0.133 | 120,000 | |
| $0.139 | 0.000 | 0.0% | $0.143 | $0.143 | $0.139 | 108,000 | |
| $0.139 | -0.001 | -0.7% | $0.140 | $0.140 | $0.134 | 472,000 | |
| $0.140 | -0.009 | -6.0% | $0.150 | $0.159 | $0.138 | 2,196,000 | |
| $0.149 | +0.001 | +0.7% | $0.149 | $0.150 | $0.145 | 84,000 | |
| $0.148 | +0.010 | +7.2% | $0.149 | $0.149 | $0.130 | 1,788,000 | |
| $0.138 | -0.016 | -10.4% | $0.150 | $0.154 | $0.138 | 1,240,000 | |
| $0.154 | -0.001 | -0.6% | $0.150 | $0.155 | $0.144 | 328,000 | |
| $0.155 | +0.004 | +2.6% | $0.148 | $0.156 | $0.144 | 900,000 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 60,000 | |
| $0.151 | +0.002 | +1.3% | $0.150 | $0.156 | $0.145 | 316,000 | |
| $0.149 | +0.001 | +0.7% | $0.155 | $0.159 | $0.149 | 692,000 | |
| $0.148 | -0.014 | -8.6% | $0.162 | $0.162 | $0.142 | 2,360,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | +0.005 | +3.2% | $0.157 | $0.162 | $0.157 | 208,000 | |
| $0.157 | +0.001 | +0.6% | $0.155 | $0.162 | $0.155 | 432,000 | |
| $0.156 | -0.008 | -4.9% | $0.164 | $0.164 | $0.153 | 964,000 | |
| $0.164 | -0.005 | -3.0% | $0.171 | $0.171 | $0.160 | 224,000 | |
| $0.169 | +0.003 | +1.8% | $0.166 | $0.170 | $0.166 | 1,476,000 | |
| $0.166 | +0.010 | +6.4% | $0.157 | $0.166 | $0.157 | 752,000 | |
| $0.156 | -0.010 | -6.0% | $0.174 | $0.175 | $0.155 | 2,916,000 | |
| $0.166 | +0.009 | +5.7% | $0.162 | $0.168 | $0.160 | 444,000 | |
| $0.157 | -0.004 | -2.5% | $0.174 | $0.174 | $0.155 | 2,700,000 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.161 | 68,000 | |
| $0.160 | -0.006 | -3.6% | $0.170 | $0.178 | $0.155 | 1,324,000 | |
| $0.166 | 0.000 | 0.0% | $0.165 | $0.169 | $0.164 | 132,000 | |
| $0.166 | -0.002 | -1.2% | $0.168 | $0.169 | $0.165 | 364,000 | |
| $0.168 | -0.008 | -4.5% | $0.172 | $0.172 | $0.167 | 232,000 | |
| $0.176 | +0.003 | +1.7% | $0.177 | $0.177 | $0.176 | 36,000 | |
| $0.173 | -0.004 | -2.3% | $0.177 | $0.177 | $0.173 | 64,000 | |
| $0.177 | -0.001 | -0.6% | $0.176 | $0.177 | $0.170 | 656,000 | |
| $0.178 | +0.014 | +8.5% | $0.164 | $0.184 | $0.164 | 1,528,000 | |
| $0.164 | -0.006 | -3.5% | $0.172 | $0.172 | $0.162 | 702,000 | |
| $0.170 | 0.000 | 0.0% | $0.174 | $0.174 | $0.170 | 476,000 | |
| $0.170 | +0.003 | +1.8% | $0.165 | $0.175 | $0.165 | 488,000 | |
| $0.167 | +0.002 | +1.2% | $0.170 | $0.170 | $0.165 | 1,332,000 | |
| $0.165 | -0.006 | -3.5% | $0.170 | $0.173 | $0.160 | 1,440,000 | |
| $0.171 | +0.005 | +3.0% | $0.165 | $0.171 | $0.165 | 2,712,000 | |
| $0.166 | -0.003 | -1.8% | $0.170 | $0.171 | $0.161 | 5,468,000 | |
| $0.169 | +0.008 | +5.0% | $0.160 | $0.170 | $0.160 | 6,444,000 |
- Ticker
- HKEX:1682
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.124 (-1.6%) on Nov 3, 2026
Discloseable transaction in relation to the grant of revolving loan facility and disclosure pursuant to rules 13.13 and 13.15 of the listing rules
Oct 21, 2026
Closed $0.118 (+6.3%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.136 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.149 (+0.7%) on Sep 21, 2026
Hang Pin Living Technology Company Limited on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hang Pin Living Technology Company Limited.