Stock listing
HKEX:1681 Consun Pharmaceutical Group Ltd. (康臣葯業) 股價
Home listing (HKEX) of Consun Pharmaceutical Group Ltd.
Follow Consun Pharmaceutical Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1681
$15.25 HKD +0.11 (+0.7%)
Close on Oct 30, 2026
- Day range
- $15.15 – $15.56 HKDOct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- Market cap
- $12.78B HKDAt the close on Oct 30, 2026 · price × 837.8M shares outstanding
- 52-week range
- $12.31 – $19.49 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.46M HKDMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1681 · Home | $15.25 HKD | +0.11 (+0.7%) | 1,387,902 | $15.20 | $15.56 | $15.15 | $15.14 | Close on Oct 30, 2026 |
| Frankfurt:C1P | €1.67 EUR | -0.05 (-2.9%) | — | €1.68 | €1.68 | €1.67 | €1.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1681 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | +0.11 | +0.7% | $15.20 | $15.56 | $15.15 | 1,387,902 | |
| $15.14 | -0.06 | -0.4% | $15.20 | $15.30 | $15.02 | 390,000 | |
| $15.20 | -0.43 | -2.8% | $15.64 | $15.64 | $14.98 | 1,778,000 | |
| $15.63 | +0.03 | +0.2% | $15.40 | $15.78 | $15.40 | 3,076,740 | |
| $15.60 | +0.22 | +1.4% | $15.50 | $15.71 | $15.43 | 846,000 | |
| $15.38 | +0.17 | +1.1% | $15.52 | $15.52 | $14.99 | 1,498,600 | |
| $15.21 | -0.51 | -3.2% | $15.72 | $15.72 | $15.06 | 2,210,962 | |
| $15.72 | -0.32 | -2.0% | $16.10 | $16.10 | $15.00 | 2,731,230 | |
| $16.04 | +0.36 | +2.3% | $15.73 | $16.18 | $15.73 | 2,300,000 | |
| $15.68 | +0.29 | +1.9% | $15.39 | $15.84 | $15.38 | 1,352,102 | |
| $15.39 | +0.38 | +2.5% | $14.95 | $15.43 | $14.91 | 2,062,204 | |
| $15.01 | -0.18 | -1.2% | $15.19 | $15.34 | $14.89 | 2,319,662 | |
| $15.19 | +0.08 | +0.5% | $15.05 | $15.36 | $14.94 | 1,368,000 | |
| $15.11 | +0.26 | +1.8% | $14.85 | $15.15 | $14.85 | 1,689,000 | |
| $14.85 | +0.12 | +0.8% | $14.69 | $14.97 | $14.52 | 1,031,230 | |
| $14.73 | -0.12 | -0.8% | $14.86 | $15.07 | $14.60 | 2,623,000 | |
| $14.85 | -0.08 | -0.5% | $14.93 | $14.93 | $14.70 | 748,867 | |
| $14.93 | +0.44 | +3.0% | $14.92 | $14.97 | $14.72 | 995,000 | |
| $14.49 | -0.15 | -1.0% | $15.18 | $15.18 | $14.39 | 904,000 | |
| $14.64 | -0.20 | -1.3% | $15.20 | $15.20 | $14.52 | 1,357,000 | |
| $14.84 | +0.19 | +1.3% | $14.43 | $15.19 | $14.43 | 3,342,900 | |
| $14.65 | +0.10 | +0.7% | $14.36 | $14.78 | $14.36 | 1,703,000 | |
| $14.55 | +0.23 | +1.6% | $14.30 | $14.83 | $14.21 | 1,846,000 | |
| $14.32 | -0.16 | -1.1% | $14.48 | $14.48 | $14.18 | 459,000 | |
| $14.48 | +0.12 | +0.8% | $14.30 | $14.50 | $14.26 | 1,135,600 | |
| $14.36 | +0.11 | +0.8% | $14.25 | $14.50 | $14.24 | 1,764,000 | |
| $14.25 | +0.40 | +2.9% | $13.95 | $14.31 | $13.81 | 2,072,000 | |
| $13.85 | +0.54 | +4.1% | $13.43 | $13.99 | $13.43 | 2,123,279 | |
| $13.31 | +0.14 | +1.1% | $13.24 | $13.46 | $13.24 | 1,371,000 | |
| $13.17 | +0.12 | +0.9% | $13.05 | $13.32 | $12.93 | 1,923,954 | |
| $13.05 | -0.21 | -1.6% | $13.16 | $13.40 | $13.02 | 1,220,480 | |
| $13.26 | -0.02 | -0.2% | $13.31 | $13.31 | $13.14 | 976,924 | |
| $13.28 | +0.24 | +1.8% | $13.00 | $13.35 | $12.83 | 1,348,466 | |
| $13.04 | -0.12 | -0.9% | $13.07 | $13.07 | $12.86 | 1,610,000 | |
| $13.16 | +0.01 | +0.1% | $13.28 | $13.28 | $12.77 | 2,658,000 | |
| $13.15 | -0.04 | -0.3% | $13.18 | $13.33 | $13.06 | 1,545,000 | |
| $13.19 | -0.44 | -3.2% | $13.40 | $13.40 | $13.13 | 891,000 | |
| $13.63 | +0.02 | +0.1% | $13.85 | $13.88 | $13.54 | 800,000 | |
| $13.61 | -0.06 | -0.4% | $13.88 | $13.88 | $13.44 | 1,609,000 | |
| $13.67 | +0.06 | +0.4% | $13.95 | $13.95 | $13.52 | 1,327,000 | |
| $13.61 | +0.09 | +0.7% | $13.97 | $13.97 | $13.37 | 1,495,252 | |
| $13.52 | -0.01 | -0.1% | $13.54 | $13.70 | $13.37 | 1,683,000 | |
| $13.53 | -0.60 | -4.2% | $14.37 | $14.37 | $13.53 | 2,133,000 | |
| $14.13 | +0.34 | +2.5% | $14.07 | $14.30 | $13.75 | 2,819,882 | |
| $13.79 | -1.14 | -7.6% | $14.93 | $14.93 | $13.71 | 5,031,396 | |
| $14.93 | +1.53 | +11.4% | $13.69 | $15.27 | $13.62 | 8,349,662 | |
| $13.40 | +0.01 | +0.1% | $13.37 | $13.52 | $13.27 | 3,771,574 | |
| $13.39 | -0.21 | -1.5% | $13.60 | $13.60 | $13.21 | 1,358,574 | |
| $13.60 | -0.06 | -0.4% | $13.66 | $13.85 | $13.55 | 825,000 | |
| $13.66 | +0.36 | +2.7% | $13.50 | $13.87 | $13.45 | 1,549,000 | |
| $13.30 | -0.03 | -0.2% | $13.33 | $13.38 | $13.11 | 1,143,000 | |
| $13.33 | -0.20 | -1.5% | $13.59 | $13.59 | $13.30 | 622,628 | |
| $13.53 | -0.12 | -0.9% | $14.16 | $14.16 | $13.50 | 901,000 | |
| $13.65 | -0.14 | -1.0% | $13.86 | $13.86 | $13.52 | 1,177,671 | |
| $13.79 | -0.20 | -1.4% | $13.88 | $14.03 | $13.71 | 1,338,792 | |
| $13.99 | -0.02 | -0.1% | $14.18 | $14.18 | $13.91 | 1,189,000 | |
| $14.01 | +0.06 | +0.4% | $13.95 | $14.25 | $13.93 | 902,000 | |
| $13.95 | -0.05 | -0.4% | $14.14 | $14.89 | $13.95 | 1,840,000 | |
| $14.00 | +0.13 | +0.9% | $13.56 | $14.00 | $13.56 | 1,673,138 | |
| $13.87 | +0.17 | +1.2% | $13.73 | $13.88 | $13.57 | 1,010,474 | |
| $13.70 | +0.20 | +1.5% | $13.58 | $13.84 | $13.40 | 1,025,785 | |
| $13.50 | -0.31 | -2.2% | $13.97 | $13.99 | $13.45 | 995,000 | |
| $13.81 | +0.12 | +0.9% | $13.73 | $13.94 | $13.68 | 998,875 | |
| $13.69 | -0.01 | -0.1% | $13.80 | $13.87 | $13.46 | 1,400,263 | |
| $13.70 | +0.17 | +1.3% | $13.58 | $13.88 | $13.30 | 1,658,000 |
- Ticker
- HKEX:1681
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $14.93 (+3.0%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders and Reply Form
Sep 23, 2026
Closed $14.48 (+0.8%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 23, 2026
Closed $14.48 (+0.8%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $14.48 (+0.8%) on Sep 24, 2026
Next Day Disclosure Return
Sep 17, 2026
Closed $13.31 (+1.1%) on Sep 18, 2026
Consun Pharmaceutical Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2019
Where Consun Pharmaceutical Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1681 康臣葯業 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1XAEC | LS Exchange | Germany | EUR |
| Frankfurt:C1P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1XAEC | Lang & Schwarz | Germany | EUR |
| OTC:CPHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Consun Pharmaceutical Group Ltd.