Stock listing
HKEX:1671 Tianjin Tianbao Energy Co., Ltd. (天保能源) 股價
Follow Tianjin Tianbao Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1671
$0.76 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.76 – $0.76 HKDNov 4, 2026
- Market cap
- $121.5M HKDAt the close on Nov 4, 2026 · price × 159.9M shares outstanding
- 52-week range
- $0.50 – $1.30 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19,163 HKDMedian day 10,000 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1671 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.71 | $0.76 | $0.71 | 14,000 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.81 | $0.76 | 8,000 | |
| $0.765 | +0.045 | +6.3% | $0.765 | $0.81 | $0.765 | 8,000 | |
| $0.72 | +0.04 | +5.9% | $0.675 | $0.72 | $0.675 | 50,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.03 | -4.2% | $0.675 | $0.68 | $0.675 | 18,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 2,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 10,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 10,000 | |
| $0.71 | -0.01 | -1.4% | $0.715 | $0.715 | $0.705 | 12,000 | |
| $0.72 | -0.03 | -4.0% | $0.735 | $0.735 | $0.72 | 72,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 20,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 28,000 | |
| $0.76 | -0.045 | -5.6% | $0.77 | $0.77 | $0.76 | 10,000 | |
| $0.805 | +0.04 | +5.2% | $0.755 | $0.805 | $0.74 | 108,000 | |
| $0.765 | -0.025 | -3.2% | $0.775 | $0.775 | $0.76 | 96,000 | |
| $0.79 | -0.01 | -1.3% | $0.77 | $0.81 | $0.76 | 158,000 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.81 | $0.76 | 158,000 | |
| $0.77 | -0.025 | -3.1% | $0.775 | $0.775 | $0.77 | 32,000 | |
| $0.795 | 0.00 | 0.0% | $0.79 | $0.795 | $0.79 | 20,000 | |
| $0.795 | 0.00 | 0.0% | $0.77 | $0.795 | $0.77 | 12,000 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 12,000 | |
| $0.795 | +0.015 | +1.9% | $0.80 | $0.80 | $0.77 | 88,000 | |
| $0.78 | +0.02 | +2.6% | $0.765 | $0.795 | $0.75 | 30,000 | |
| $0.76 | +0.01 | +1.3% | $0.725 | $0.795 | $0.72 | 82,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.01 | -1.3% | $0.72 | $0.75 | $0.72 | 38,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.025 | -3.2% | $0.76 | $0.76 | $0.76 | 2,000 | |
| $0.785 | +0.075 | +10.6% | $0.725 | $0.795 | $0.725 | 124,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.715 | $0.71 | 28,000 | |
| $0.715 | -0.005 | -0.7% | $0.715 | $0.715 | $0.715 | 28,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.045 | +6.7% | $0.69 | $0.72 | $0.66 | 148,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 10,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | +0.03 | +4.7% | $0.65 | $0.68 | $0.65 | 30,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | -0.015 | -2.3% | $0.645 | $0.645 | $0.645 | 6,000 | |
| $0.66 | 0.00 | 0.0% | $0.675 | $0.675 | $0.66 | 10,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 8,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.675 | $0.65 | 16,000 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 22,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 18,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 18,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.665 | 8,000 | |
| $0.67 | -0.03 | -4.3% | $0.665 | $0.67 | $0.665 | 14,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 4,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.70 | -0.02 | -2.8% | $0.675 | $0.70 | $0.66 | 52,000 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.73 | $0.70 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.04 | +5.9% | $0.70 | $0.73 | $0.70 | 10,000 |
- Ticker
- HKEX:1671
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.76 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.765 (-3.2%) on Oct 6, 2026
Voluntary announcement - commencement of operation of the group's membrane-type deaerator energy-saving retrofit project
Sep 15, 2026
Closed $0.76 (0.0%) on Sep 16, 2026
Tianjin Tianbao Energy Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tianjin Tianbao Energy Co., Ltd.