Stock listing
HKEX:167 IDT International Ltd 股價
Follow IDT International Ltd into a list and get an email when it puts out news.
Share price · HKEX:167
$6.10 HKD -0.50 (-7.6%)
Close on Oct 30, 2026
- Day range
- $6.01 – $6.10 HKDOct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- 52-week range
- $1.91 – $10.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $655,729 HKDMedian day 54,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:167 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.10 | -0.50 | -7.6% | $6.005 | $6.10 | $6.005 | 18,000 | |
| $6.60 | 0.00 | 0.0% | $6.30 | $6.60 | $6.30 | 133 | |
| $6.60 | +0.60 | +10.0% | $6.30 | $6.60 | $6.30 | 146,732 | |
| $6.00 | 0.00 | 0.0% | $5.805 | $6.10 | $5.80 | 167 | |
| $6.00 | 0.00 | 0.0% | $5.805 | $6.10 | $5.80 | 2,000 | |
| $6.00 | -0.59 | -9.0% | $5.805 | $6.10 | $5.80 | 162,066 | |
| $6.59 | -0.02 | -0.3% | $6.655 | $6.655 | $6.59 | 5,000 | |
| $6.61 | -0.01 | -0.2% | $6.655 | $6.655 | $6.61 | 5,000 | |
| $6.62 | +0.355 | +5.7% | $6.655 | $6.655 | $6.62 | 18,000 | |
| $6.265 | -0.135 | -2.1% | $6.265 | $6.265 | $6.265 | 90,000 | |
| $6.40 | +0.135 | +2.2% | $6.40 | $6.40 | $6.40 | 54,000 | |
| $6.265 | -0.38 | -5.7% | $6.265 | $6.265 | $6.265 | 126,200 | |
| $6.645 | +0.345 | +5.5% | $6.265 | $6.65 | $6.265 | 54,000 | |
| $6.30 | +0.035 | +0.6% | $6.30 | $6.30 | $6.30 | 36,167 | |
| $6.265 | +0.01 | +0.2% | $6.265 | $6.265 | $6.265 | 28,833 | |
| $6.255 | 0.00 | 0.0% | $6.255 | $6.255 | $6.255 | 18,000 | |
| $6.255 | +0.005 | +0.1% | $6.255 | $6.255 | $6.255 | 18,000 | |
| $6.25 | +0.005 | +0.1% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.245 | +0.005 | +0.1% | $6.245 | $6.245 | $6.245 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | -0.42 | -6.3% | $6.65 | $6.65 | $6.23 | 75,733 | |
| $6.65 | +0.13 | +2.0% | $6.57 | $6.65 | $6.57 | 90,000 | |
| $6.52 | +0.02 | +0.3% | $6.52 | $6.52 | $6.52 | 18,400 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.14 | +2.2% | $6.58 | $6.58 | $6.48 | 162,000 | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | 19,666 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 36,000 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 73,666 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 18,000 | |
| $6.35 | +0.05 | +0.8% | $6.40 | $6.40 | $6.00 | 190,833 | |
| $6.30 | +0.105 | +1.7% | $6.38 | $6.405 | $6.30 | 267,498 | |
| $6.195 | +0.01 | +0.2% | $6.18 | $6.195 | $6.18 | 128,499 | |
| $6.185 | +0.20 | +3.3% | $6.40 | $6.40 | $6.185 | 18,000 | |
| $5.985 | +0.67 | +12.6% | $5.95 | $6.00 | $5.89 | 216,100 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.895 | $5.315 | 933 | |
| $5.315 | +0.015 | +0.3% | $5.30 | $5.595 | $5.30 | 79,033 | |
| $5.30 | +0.49 | +10.2% | $5.66 | $5.66 | $5.22 | 67,027 | |
| $4.81 | +0.01 | +0.2% | $4.81 | $4.81 | $4.81 | 56,333 | |
| $4.80 | -0.40 | -7.7% | $5.10 | $5.10 | $4.80 | 260,873 | |
| $5.20 | -0.325 | -5.9% | $5.51 | $5.60 | $5.15 | 524,433 | |
| $5.525 | -0.075 | -1.3% | $5.60 | $5.60 | $5.50 | 235,732 | |
| $5.60 | -0.50 | -8.2% | $6.10 | $6.10 | $5.55 | 638,588 | |
| $6.10 | -0.20 | -3.2% | $6.30 | $6.30 | $6.10 | 185,499 | |
| $6.30 | +0.20 | +3.3% | $6.315 | $6.315 | $6.30 | 38,000 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.105 | $6.095 | 200,166 | |
| $6.10 | -0.29 | -4.5% | $6.385 | $6.385 | $6.00 | 91,666 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.39 | -0.01 | -0.2% | $6.405 | $6.405 | $6.39 | 180,000 | |
| $6.40 | +0.10 | +1.6% | $6.40 | $6.40 | $6.395 | 144,500 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 36,000 | |
| $6.30 | 0.00 | 0.0% | $6.305 | $6.305 | $6.295 | 108,000 | |
| $6.30 | -0.20 | -3.1% | $6.29 | $6.30 | $6.29 | 29,799 | |
| $6.50 | -0.29 | -4.3% | $6.85 | $6.85 | $6.40 | 144,000 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 18,000 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 28,360 | |
| $6.79 | +0.57 | +9.2% | $6.35 | $6.80 | $6.35 | 144,000 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | +0.51 | +8.9% | $5.71 | $6.22 | $5.70 | 1,170,000 | |
| $5.71 | +0.01 | +0.2% | $5.805 | $5.805 | $5.70 | 414,000 | |
| $5.70 | -0.10 | -1.7% | $5.80 | $5.90 | $5.70 | 108,875 | |
| $5.80 | -0.10 | -1.7% | $5.92 | $5.92 | $5.80 | 72,000 | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | 500 | |
| $5.88 | +0.08 | +1.4% | $5.88 | $5.88 | $5.88 | 18,566 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 26,398 |
- Ticker
- HKEX:167
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Change in board lot size
Latest news
Change of principal place of business in Hong Kong
Oct 9, 2026
Closed $6.30 (+0.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.25 (+0.1%) on Oct 5, 2026
Discloseable transaction - purchase of AI servers
Sep 29, 2026
Closed $6.23 (-6.3%) on Sep 30, 2026
IDT International Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about IDT International Ltd.